Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	128.93	129.68	126.73	128.89	541,481	+0.66(+0.51%)
Aug 30, 2012	128.48	129.98	128.20	128.23	660,778	-1.22(-0.94%)
Aug 29, 2012	129.72	130.56	128.75	129.45	833,694	+0.60(+0.47%)
Aug 27, 2012	129.82	130.02	128.49	128.85	1,234,543	-0.80(-0.61%)
Aug 24, 2012	126.98	130.60	126.69	129.64	1,526,862	+2.52(+1.98%)
Aug 23, 2012	127.35	127.77	126.36	127.12	1,187,449	-1.26(-0.98%)
Aug 22, 2012	126.88	128.88	126.88	128.38	1,443,307	+1.33(+1.05%)
Aug 21, 2012	127.71	129.09	126.48	127.05	1,106,000	-0.63(-0.49%)
Aug 20, 2012	129.59	129.59	126.91	127.68	1,158,578	-2.14(-1.65%)
Aug 17, 2012	124.87	130.39	124.69	129.81	2,139,194	+6.00(+4.85%)
Aug 16, 2012	124.22	124.73	123.07	123.81	1,002,060	-0.09(-0.07%)
Aug 15, 2012	123.53	125.07	123.23	123.90	672,261	+0.23(+0.19%)
Aug 14, 2012	125.21	125.81	123.24	123.66	1,019,365	-0.64(-0.52%)
Aug 13, 2012	121.96	124.55	121.67	124.31	1,062,484	+2.32(+1.90%)
Aug 10, 2012	119.56	122.28	119.56	121.99	1,001,037	+1.41(+1.17%)
Aug 09, 2012	120.60	122.35	120.45	120.58	1,210,678	-2.37(-1.93%)
Aug 08, 2012	117.80	124.14	115.68	122.96	3,868,903	-1.37(-1.10%)
Aug 07, 2012	125.11	127.29	124.31	124.32	1,911,302	+2.41(+1.98%)
Aug 06, 2012	118.69	122.36	118.69	121.91	1,468,456	+3.57(+3.01%)
Aug 03, 2012	116.21	118.43	115.77	118.34	885,394	+4.51(+3.96%)
Aug 02, 2012	114.73	115.48	110.97	113.83	1,954,937	-1.80(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.