Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.01(+1.79%) | |
Aug 30, 2012 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 79,864 | +0.02(+3.70%) |
Aug 29, 2012 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 64,345 | -0.03(-5.26%) |
Aug 27, 2012 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 28,934 | +0.00(+0.00%) |
Aug 24, 2012 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 53,990 | +0.00(+0.00%) |
Aug 23, 2012 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 123,525 | -0.01(-1.72%) |
Aug 22, 2012 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 20,300 | +0.00(+0.00%) |
Aug 21, 2012 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 45,781 | -0.01(-1.69%) |
Aug 20, 2012 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 25,500 | -0.01(-1.67%) |
Aug 17, 2012 | 0.5900 | 0.6100 | 0.5900 | 0.6000 | 85,148 | +0.01(+1.69%) |
Aug 16, 2012 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 37,900 | +0.02(+3.51%) |
Aug 15, 2012 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 31,550 | -0.01(-1.72%) |
Aug 14, 2012 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 55,591 | -0.02(-3.33%) |
Aug 13, 2012 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 15,900 | -0.01(-1.64%) |
Aug 11, 2012 | 0.6200 | 0.6200 | 0.5800 | 0.6100 | 13,600 | +0.00(+0.00%) |
Aug 10, 2012 | 0.6200 | 0.6200 | 0.5800 | 0.6100 | 13,600 | -0.01(-1.61%) |
Aug 09, 2012 | 0.5900 | 0.6200 | 0.5800 | 0.6200 | 28,500 | +0.03(+5.08%) |
Aug 08, 2012 | 0.6100 | 0.6100 | 0.5600 | 0.5900 | 93,571 | -0.02(-3.28%) |
Aug 07, 2012 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 38,175 | +0.02(+3.39%) |
Aug 03, 2012 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.02(-3.28%) | |
Aug 02, 2012 | 0.5700 | 0.6300 | 0.5700 | 0.6100 | 97,735 | +0.03(+5.17%) |
Aug 01, 2012 | 0.5600 | 0.5800 | 0.5500 | 0.5800 | 29,350 | +0.02(+3.57%) |
Jul 31, 2012 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 45,543 | -0.01(-1.75%) |
Jul 30, 2012 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 45,000 | +0.02(+3.64%) |
Jul 27, 2012 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 39,300 | +0.00(+0.00%) |
Jul 26, 2012 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 24,890 | +0.01(+1.85%) |
Jul 25, 2012 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 28,200 | +0.00(+0.00%) |
Jul 24, 2012 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 41,200 | +0.01(+1.89%) |
Jul 23, 2012 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 67,270 | +0.00(+0.00%) |
Jul 20, 2012 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 7,300 | -0.01(-1.85%) |
Jul 19, 2012 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 63,746 | -0.01(-1.82%) |
Jul 18, 2012 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 17,540 | +0.01(+1.85%) |
Jul 17, 2012 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 49,668 | +0.00(+0.00%) |
Jul 16, 2012 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 22,185 | +0.01(+1.89%) |
Jul 13, 2012 | 0.5200 | 0.5500 | 0.5200 | 0.5300 | 133,400 | +0.01(+1.92%) |
Jul 12, 2012 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 29,000 | +0.00(+0.00%) |
Jul 11, 2012 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 33,489 | +0.00(+0.00%) |
Jul 10, 2012 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 58,605 | -0.01(-1.89%) |
Jul 09, 2012 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 117,100 | -0.02(-3.64%) |
Jul 06, 2012 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 20,810 | +0.01(+1.85%) |
Jul 05, 2012 | 0.5400 | 0.5700 | 0.5400 | 0.5400 | 67,100 | -0.01(-1.82%) |
Jul 04, 2012 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 17,700 | +0.01(+1.85%) |
Jul 03, 2012 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 30,700 | +0.00(+0.00%) |
Jun 29, 2012 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.02(+3.85%) | |
Jun 28, 2012 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 61,000 | +0.00(+0.00%) |
Jun 27, 2012 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 127,615 | -0.02(-3.70%) |
Jun 26, 2012 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 59,850 | +0.02(+3.85%) |
Jun 25, 2012 | 0.5400 | 0.5700 | 0.5200 | 0.5200 | 2,042,683 | -0.02(-3.70%) |
Jun 22, 2012 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 36,300 | +0.01(+1.89%) |
Jun 21, 2012 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 122,400 | -0.01(-1.85%) |
Jun 20, 2012 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 84,610 | +0.00(+0.00%) |
Jun 19, 2012 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | 89,340 | +0.00(+0.00%) |
Jun 18, 2012 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 16,523 | +0.01(+1.89%) |
Jun 15, 2012 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 70,075 | -0.02(-3.64%) |
Jun 14, 2012 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 67,000 | +0.01(+1.85%) |
Jun 13, 2012 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 24,897 | -0.01(-1.82%) |
Jun 12, 2012 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 130,450 | -0.01(-1.79%) |
Jun 11, 2012 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 30,708 | +0.01(+1.82%) |
Jun 08, 2012 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 39,465 | -0.02(-3.51%) |
Jun 07, 2012 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 110,580 | +0.02(+3.64%) |
Jun 06, 2012 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 83,102 | +0.02(+3.77%) |
Jun 05, 2012 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 63,410 | +0.00(+0.00%) |
Jun 04, 2012 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 107,036 | +0.01(+1.92%) |
Jun 02, 2012 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 123,201 | +0.00(+0.00%) |