Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.820	2.850	2.780	2.840	37,253	+0.19(+7.17%)
Aug 30, 2012	2.620	2.650	2.620	2.650	3,799	+0.02(+0.76%)
Aug 29, 2012	2.641	2.650	2.620	2.630	8,429	+0.04(+1.54%)
Aug 27, 2012	2.660	2.690	2.590	2.590	2,987	+0.02(+0.78%)
Aug 24, 2012	2.590	2.600	2.570	2.570	13,133	-0.04(-1.53%)
Aug 23, 2012	2.612	2.612	2.610	2.610	2,521	-0.01(-0.38%)
Aug 22, 2012	2.620	2.740	2.600	2.620	116,966	+0.02(+0.77%)
Aug 21, 2012	2.620	2.650	2.600	2.600	13,276	+0.10(+4.00%)
Aug 20, 2012	2.480	2.550	2.450	2.500	4,609	-0.07(-2.72%)
Aug 17, 2012	2.590	2.650	2.550	2.570	9,351	+0.06(+2.39%)
Aug 16, 2012	2.460	2.530	2.450	2.510	19,093	+0.17(+7.26%)
Aug 15, 2012	2.350	2.439	2.340	2.340	1,692	-0.08(-3.31%)
Aug 14, 2012	2.350	2.450	2.350	2.420	1,873	+0.03(+1.26%)
Aug 13, 2012	2.391	2.449	2.360	2.390	3,218	-0.05(-2.05%)
Aug 11, 2012	2.440	2.440	2.340	2.440	11,759	+0.00(+0.00%)
Aug 10, 2012	2.440	2.440	2.340	2.440	11,759	+0.07(+2.95%)
Aug 09, 2012	2.400	2.470	2.331	2.370	46,831	+0.00(+0.00%)
Aug 08, 2012	2.420	2.420	2.350	2.370	11,598	+0.01(+0.42%)
Aug 07, 2012	2.340	2.420	2.340	2.360	55,663	+0.13(+5.83%)
Aug 06, 2012	2.180	2.289	2.180	2.230	25,110	+0.11(+5.19%)
Aug 03, 2012	2.100	2.140	2.100	2.120	43,168	+0.20(+10.42%)
Aug 02, 2012	2.110	2.110	1.920	1.920	19,720	-0.20(-9.43%)
Aug 01, 2012	2.140	2.168	2.120	2.120	205,255	-0.03(-1.40%)
Jul 31, 2012	2.090	2.150	2.090	2.150	4,136	-0.01(-0.46%)
Jul 30, 2012	2.130	2.160	2.120	2.160	28,947	+0.06(+2.86%)
Jul 27, 2012	2.001	2.140	2.001	2.100	18,282	+0.12(+6.06%)
Jul 26, 2012	1.910	2.050	1.910	1.980	123,503	+0.17(+9.39%)
Jul 25, 2012	1.800	1.820	1.764	1.810	144,248	+0.01(+0.56%)
Jul 24, 2012	1.820	1.820	1.760	1.800	539,131	-0.04(-2.17%)
Jul 23, 2012	1.810	1.840	1.770	1.840	59,945	-0.10(-5.06%)
Jul 20, 2012	1.970	1.980	1.900	1.938	87,836	-0.13(-6.38%)
Jul 19, 2012	2.060	2.080	2.020	2.070	40,384	+0.01(+0.49%)
Jul 18, 2012	2.020	2.060	2.010	2.060	48,828	+0.00(+0.00%)
Jul 17, 2012	2.060	2.110	2.010	2.060	89,608	+0.02(+0.98%)
Jul 16, 2012	2.060	2.100	2.040	2.040	21,482	-0.01(-0.49%)
Jul 14, 2012	2.060	2.120	2.050	2.050	5,738	+0.00(+0.00%)
Jul 13, 2012	2.060	2.120	2.050	2.050	5,738	-0.02(-0.97%)
Jul 12, 2012	2.080	2.100	2.030	2.070	24,643	-0.03(-1.43%)
Jul 11, 2012	2.070	2.150	2.060	2.100	8,803	+0.03(+1.50%)
Jul 10, 2012	2.100	2.130	2.040	2.069	50,545	-0.06(-2.86%)
Jul 09, 2012	2.110	2.130	2.090	2.130	33,542	+0.02(+0.95%)
Jul 06, 2012	2.110	2.120	2.070	2.110	28,070	-0.12(-5.38%)
Jul 05, 2012	2.211	2.230	2.211	2.230	11,589	-0.11(-4.70%)
Jul 03, 2012	2.300	2.340	2.280	2.340	31,556	+0.05(+2.18%)
Jul 02, 2012	2.290	2.320	2.260	2.290	30,830	+0.12(+5.53%)
Jun 30, 2012	2.120	2.180	2.090	2.170	41,880	+0.00(+0.00%)
Jun 29, 2012	2.120	2.180	2.090	2.170	45,679	+0.19(+9.60%)
Jun 28, 2012	1.930	1.980	1.920	1.980	32,921	-0.01(-0.50%)
Jun 27, 2012	1.930	1.990	1.930	1.990	59,506	+0.04(+2.05%)
Jun 26, 2012	1.900	1.950	1.900	1.950	15,746	-0.02(-1.02%)
Jun 25, 2012	1.990	1.990	1.950	1.970	12,884	-0.12(-5.74%)
Jun 22, 2012	2.120	2.120	2.030	2.090	4,602	+0.08(+3.98%)
Jun 21, 2012	2.130	2.160	2.010	2.010	128,528	-0.07(-3.37%)
Jun 20, 2012	2.101	2.130	2.070	2.080	19,084	+0.02(+0.97%)
Jun 19, 2012	1.990	2.070	1.990	2.060	48,209	+0.14(+7.29%)
Jun 18, 2012	1.960	1.970	1.920	1.920	4,152	-0.11(-5.42%)
Jun 15, 2012	1.960	2.030	1.960	2.030	58,675	+0.11(+5.73%)
Jun 14, 2012	1.870	1.930	1.870	1.920	92,384	+0.09(+4.92%)
Jun 13, 2012	1.830	1.890	1.830	1.830	26,941	+0.04(+2.23%)
Jun 12, 2012	1.800	1.820	1.770	1.790	10,685	-0.02(-1.10%)
Jun 11, 2012	1.990	1.990	1.810	1.810	29,159	-0.13(-6.70%)
Jun 08, 2012	1.850	1.940	1.850	1.940	29,637	+0.01(+0.52%)
Jun 07, 2012	1.960	1.960	1.930	1.930	9,587	+0.00(+0.00%)
Jun 06, 2012	1.880	1.960	1.870	1.930	4,476	+0.07(+3.76%)
Jun 05, 2012	1.820	1.860	1.820	1.860	23,732	+0.06(+3.33%)
Jun 04, 2012	1.790	1.830	1.790	1.800	112,579	+0.08(+4.65%)
Jun 02, 2012	1.780	1.780	1.720	1.720	38,227	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.