Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 23.88 24.07 23.75 23.86 26,233,736 +0.02(+0.08%)
Aug 30, 2012 23.87 23.99 23.81 23.84 19,749,173 -0.12(-0.50%)
Aug 29, 2012 23.91 24.11 23.80 23.96 18,369,507 +0.07(+0.29%)
Aug 27, 2012 23.92 24.01 23.87 23.89 19,340,257 -0.12(-0.50%)
Aug 24, 2012 23.72 24.10 23.72 24.01 23,084,678 +0.27(+1.14%)
Aug 23, 2012 23.77 23.83 23.70 23.74 21,102,512 +0.04(+0.17%)
Aug 22, 2012 23.59 23.78 23.59 23.70 19,237,219 +0.01(+0.04%)
Aug 21, 2012 23.90 23.97 23.65 23.69 21,270,406 -0.22(-0.92%)
Aug 20, 2012 23.71 23.98 23.71 23.91 23,228,071 +0.12(+0.50%)
Aug 17, 2012 24.07 24.07 23.67 23.79 29,214,127 -0.23(-0.96%)
Aug 16, 2012 24.07 24.08 23.83 24.02 21,251,895 -0.02(-0.08%)
Aug 15, 2012 23.98 24.18 23.97 24.04 17,845,206 +0.06(+0.25%)
Aug 14, 2012 23.85 24.08 23.83 23.98 23,737,139 +0.26(+1.10%)
Aug 13, 2012 23.81 23.87 23.66 23.72 23,038,603 -0.22(-0.92%)
Aug 10, 2012 23.86 23.94 23.75 23.94 19,814,200 +0.07(+0.29%)
Aug 09, 2012 23.83 24.06 23.72 23.87 24,557,745 +0.04(+0.17%)
Aug 08, 2012 23.71 23.90 23.70 23.83 30,332,988 +0.09(+0.38%)
Aug 07, 2012 24.00 24.05 23.73 23.74 56,374,360 -0.52(-2.14%)
Aug 06, 2012 24.24 24.37 24.20 24.26 25,777,815 -0.02(-0.08%)
Aug 03, 2012 24.10 24.33 24.09 24.28 33,080,334 +0.36(+1.51%)
Aug 02, 2012 23.81 24.00 23.63 23.92 30,123,482 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.