Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.689	7.761	7.626	7.689	348,657	-0.07(-0.93%)
Sep 27, 2012	7.725	7.869	7.554	7.761	535,882	+0.12(+1.53%)
Sep 26, 2012	7.617	7.725	7.446	7.644	516,293	+0.03(+0.35%)
Sep 25, 2012	8.004	8.318	7.599	7.617	623,679	-0.34(-4.29%)
Sep 24, 2012	8.318	8.345	7.905	7.959	507,632	-0.45(-5.35%)
Sep 21, 2012	8.327	8.633	8.318	8.408	1,955,161	+0.21(+2.52%)
Sep 20, 2012	8.147	8.336	8.112	8.201	470,606	-0.04(-0.55%)
Sep 19, 2012	8.282	8.458	8.156	8.246	776,101	+0.00(+0.00%)
Sep 18, 2012	8.264	8.507	8.139	8.246	743,640	-0.01(-0.11%)
Sep 17, 2012	8.103	8.525	8.004	8.255	865,443	+0.08(+0.99%)
Sep 14, 2012	8.040	8.426	8.040	8.174	910,417	+0.15(+1.91%)
Sep 13, 2012	7.914	8.094	7.716	8.022	631,299	+0.13(+1.71%)
Sep 12, 2012	7.869	7.932	7.743	7.887	462,229	+0.04(+0.57%)
Sep 11, 2012	7.419	7.842	7.284	7.842	652,014	+0.40(+5.31%)
Sep 10, 2012	7.572	7.608	7.347	7.446	403,543	-0.15(-2.01%)
Sep 07, 2012	7.194	7.617	7.149	7.599	722,529	+0.42(+5.89%)
Sep 06, 2012	6.709	7.194	6.682	7.176	727,709	+0.54(+8.13%)
Sep 05, 2012	6.628	6.745	6.610	6.637	718,260	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.