Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.7500	0.7500	0.6700	0.6700	25,000	-0.18(-21.18%)
Sep 27, 2012		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Sep 26, 2012		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Sep 25, 2012		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Sep 24, 2012	0.8500	0.8500	0.8500	0.8500	2,000	+0.00(+0.00%)
Sep 21, 2012		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Sep 20, 2012		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Sep 19, 2012		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Sep 18, 2012	0.8500	0.8500	0.8500	0.8500	53	+0.00(+0.00%)
Sep 17, 2012		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Sep 14, 2012		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Sep 13, 2012	0.8500	0.8500	0.8500	0.8500	295	-0.10(-10.53%)
Sep 12, 2012	0.9500	0.9500	0.9500	0.9500	2,000	-0.35(-26.92%)
Sep 11, 2012		1.300	1.300	1.300	0	+0.00(+0.00%)
Sep 10, 2012		1.300	1.300	1.300	0	+0.00(+0.00%)
Sep 07, 2012		1.300	1.300	1.300	0	+0.00(+0.00%)
Sep 06, 2012		1.300	1.300	1.300	0	+0.00(+0.00%)
Sep 05, 2012		1.300	1.300	1.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.