Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2012	2043	2090	2040	2086	0	+0.00(+0.00%)
Sep 29, 2012	2043	2090	2040	2086	0	+0.00(+0.00%)
Sep 28, 2012	2043	2090	2040	2086	79,400	+29.85(+1.45%)
Sep 27, 2012	2003	2068	2002	2056	76,600	+52.15(+2.60%)
Sep 26, 2012	2028	2033	1999	2004	50,400	-25.12(-1.24%)
Sep 25, 2012	2029	2039	2022	2029	48,200	-3.90(-0.19%)
Sep 24, 2012	2016	2041	2005	2033	57,600	+6.50(+0.32%)
Sep 23, 2012	2021	2042	2018	2027	0	+0.00(+0.00%)
Sep 22, 2012	2021	2042	2018	2027	0	+0.00(+0.00%)
Sep 21, 2012	2021	2042	2018	2027	60,200	+1.85(+0.09%)
Sep 20, 2012	2060	2060	2023	2025	67,400	-42.99(-2.08%)
Sep 19, 2012	2061	2070	2055	2068	52,200	+8.29(+0.40%)
Sep 18, 2012	2069	2075	2054	2060	53,800	-18.96(-0.91%)
Sep 17, 2012	2121	2122	2077	2078	76,400	-45.35(-2.14%)
Sep 16, 2012	2127	2136	2111	2124	0	+0.00(+0.00%)
Sep 15, 2012	2127	2136	2111	2124	0	+0.00(+0.00%)
Sep 14, 2012	2127	2136	2111	2124	91,200	+13.47(+0.64%)
Sep 13, 2012	2124	2130	2110	2110	79,000	-16.17(-0.76%)
Sep 12, 2012	2130	2138	2109	2127	84,200	+6.00(+0.28%)
Sep 11, 2012	2128	2128	2107	2121	80,400	-14.34(-0.67%)
Sep 10, 2012	2128	2140	2120	2135	103,600	+7.13(+0.34%)
Sep 08, 2012	2063	2145	2063	2128	0	+0.00(+0.00%)
Sep 07, 2012	2063	2145	2063	2128	140,000	+75.84(+3.70%)
Sep 06, 2012	2041	2053	2036	2052	56,000	+14.24(+0.70%)
Sep 05, 2012	2039	2048	2029	2038	57,600	-5.97(-0.29%)
Sep 04, 2012	2061	2064	2039	2044	57,400	-15.50(-0.75%)
Sep 03, 2012	2045	2067	2041	2059	60,600	+11.63(+0.57%)
Sep 02, 2012	2046	2059	2045	2048	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.