Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012		55.78	55.78	55.78	0	+1.23(+2.25%)
Sep 26, 2012	53.98	54.55	53.98	54.55	400	-1.05(-1.89%)
Sep 25, 2012	55.60	55.60	55.60	55.60	400	-1.22(-2.15%)
Sep 24, 2012	56.83	56.83	56.82	56.82	2,000	-1.48(-2.54%)
Sep 21, 2012	58.85	58.85	58.30	58.30	2,994	-1.35(-2.26%)
Sep 19, 2012		59.65	59.65	59.65	0	-1.80(-2.93%)
Sep 14, 2012		61.45	61.45	61.45	0	+3.12(+5.35%)
Sep 13, 2012	57.11	58.33	57.11	58.33	1,174	+5.94(+11.34%)
Sep 06, 2012		52.39	52.39	52.39	0	+1.38(+2.71%)
Sep 04, 2012		51.01	51.01	51.01	0	+0.56(+1.11%)
Aug 31, 2012	50.45	50.45	50.45	50.45	193	+1.15(+2.33%)
Aug 30, 2012	49.58	49.58	49.30	49.30	500	-7.58(-13.33%)
Aug 23, 2012		56.88	56.88	56.88	0	-0.21(-0.37%)
Aug 22, 2012	56.30	57.09	56.30	57.09	200	-0.27(-0.47%)
Aug 20, 2012		57.36	57.36	57.36	0	+0.65(+1.15%)
Aug 06, 2012		56.71	56.71	56.71	295	+1.30(+2.35%)
Jul 31, 2012		55.41	55.41	55.41	0	+1.41(+2.61%)
Jul 27, 2012		54.00	54.00	54.00	0	+1.35(+2.56%)
Jul 24, 2012		52.65	52.65	52.65	0	+0.40(+0.77%)
Jul 23, 2012	53.00	53.00	51.66	52.25	8,089	-2.95(-5.34%)
Jul 19, 2012		55.20	55.20	55.20	0	-0.20(-0.36%)
Jul 18, 2012	54.85	55.40	54.85	55.40	1,000	-0.37(-0.66%)
Jul 17, 2012	55.77	55.77	55.77	55.77	100	+0.18(+0.32%)
Jul 14, 2012		55.59	55.59	55.59	390	+0.00(+0.00%)
Jul 13, 2012	54.52	55.60	54.52	55.59	1,172	-3.91(-6.57%)
Jun 21, 2012		59.50	59.50	59.50	0	+2.50(+4.39%)
Jun 18, 2012		57.00	57.00	57.00	0	+2.00(+3.64%)
Jun 07, 2012		55.00	55.00	55.00	0	+0.19(+0.35%)
May 31, 2012		54.81	54.81	54.81	0	-2.34(-4.09%)
May 29, 2012	57.15	57.15	57.15	57.15	0	+2.32(+4.23%)
May 23, 2012		54.83	54.83	54.83	0	+0.98(+1.82%)
May 18, 2012		53.85	53.85	53.85	294	-3.03(-5.33%)
May 17, 2012	56.78	56.88	56.50	56.88	1,267	-3.10(-5.17%)
May 14, 2012		59.98	59.98	59.98	0	-1.66(-2.69%)
May 11, 2012	61.49	61.64	61.49	61.64	889	-6.74(-9.86%)
Apr 30, 2012		68.38	68.38	68.38	0	-0.36(-0.52%)
Apr 18, 2012		68.74	68.74	68.74	0	+1.01(+1.49%)
Apr 17, 2012	67.73	67.73	67.73	67.73	200	+1.08(+1.62%)
Apr 13, 2012		66.65	66.65	66.65	0	+0.54(+0.82%)
Apr 10, 2012		66.11	66.11	66.11	0	-1.41(-2.09%)
Apr 04, 2012		67.52	67.52	67.52	0	-0.81(-1.19%)
Apr 03, 2012	68.33	68.33	68.33	68.33	400	+2.16(+3.26%)
Mar 28, 2012		66.17	66.17	66.17	0	-1.90(-2.79%)
Mar 20, 2012		68.07	68.07	68.07	0	+1.59(+2.39%)
Mar 12, 2012	66.48	66.48	66.48	66.48	0	+0.21(+0.32%)
Mar 08, 2012		66.27	66.27	66.27	0	-0.73(-1.09%)
Mar 06, 2012		67.00	67.00	67.00	0	-2.23(-3.22%)
Mar 05, 2012	69.23	71.79	69.23	69.23	146	-2.56(-3.57%)
Feb 23, 2012		71.79	71.79	71.79	0	-1.31(-1.79%)
Feb 21, 2012	73.10	73.10	73.10	73.10	0	-0.26(-0.35%)
Feb 15, 2012		73.36	73.36	73.36	0	+2.15(+3.02%)
Jan 24, 2012		71.21	71.21	71.21	0	-0.09(-0.13%)
Jan 23, 2012	71.30	71.30	71.30	71.30	400	+4.02(+5.98%)
Jan 17, 2012		67.28	67.28	67.28	0	+2.39(+3.68%)
Jan 05, 2012		64.89	64.89	64.89	0	-0.36(-0.55%)
Jan 03, 2012		65.25	65.25	65.25	0	+3.79(+6.17%)
Dec 21, 2011	61.46	61.46	61.46	61.46	0	+0.21(+0.34%)
Dec 14, 2011	61.25	61.25	61.25	61.25	0	-5.41(-8.12%)
Dec 08, 2011	66.66	66.66	66.66	66.66	0	-2.17(-3.15%)
Dec 05, 2011		68.83	68.83	68.83	0	+1.30(+1.93%)
Dec 02, 2011	67.53	67.53	67.53	67.53	146	+0.33(+0.49%)
Nov 30, 2011		67.20	67.20	67.20	0	+4.10(+6.50%)
Nov 21, 2011		63.10	63.10	63.10	0	-7.79(-10.99%)
Nov 11, 2011	70.89	70.89	70.89	70.89	0	+1.21(+1.74%)
Nov 10, 2011	69.68	69.68	69.68	69.68	300	-2.91(-4.01%)
Nov 08, 2011		72.59	72.59	72.59	0	+0.35(+0.49%)
Nov 07, 2011	70.62	72.24	70.62	72.24	796	+3.81(+5.57%)
Nov 01, 2011		68.43	68.43	68.43	0	-1.05(-1.51%)
Oct 26, 2011		69.48	69.48	69.48	0	+0.77(+1.12%)
Oct 25, 2011	68.71	68.71	68.71	68.71	200	-0.79(-1.14%)
Oct 24, 2011	68.39	69.50	68.39	69.50	1,100	+3.83(+5.83%)
Oct 21, 2011	65.67	65.67	65.67	65.67	200	+1.76(+2.75%)
Oct 20, 2011	63.96	63.96	63.91	63.91	400	-2.83(-4.24%)
Oct 19, 2011	66.74	66.74	66.74	66.74	200	-0.26(-0.39%)
Oct 18, 2011	67.31	67.31	67.00	67.00	400	-2.55(-3.67%)
Oct 17, 2011	70.81	70.81	69.55	69.55	2,100	-1.11(-1.57%)
Oct 14, 2011	70.66	70.66	70.66	70.66	1,100	+1.24(+1.79%)
Oct 13, 2011	69.42	69.42	69.42	69.42	400	+1.71(+2.53%)
Oct 10, 2011		67.71	67.71	67.71	0	+6.19(+10.06%)
Oct 06, 2011		61.52	61.52	61.52	0	+5.70(+10.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.