Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 1.610 | 1.611 | 1.560 | 1.610 | 31,916 | +0.02(+1.51%) |
Sep 27, 2012 | 1.591 | 1.600 | 1.540 | 1.586 | 17,966 | +0.06(+3.66%) |
Sep 26, 2012 | 1.512 | 1.560 | 1.450 | 1.530 | 17,600 | -0.02(-1.29%) |
Sep 25, 2012 | 1.580 | 1.620 | 1.530 | 1.550 | 31,900 | -0.05(-3.06%) |
Sep 24, 2012 | 1.630 | 1.643 | 1.460 | 1.599 | 66,150 | -0.06(-3.35%) |
Sep 21, 2012 | 1.750 | 1.750 | 1.655 | 1.655 | 62,750 | -0.08(-4.36%) |
Sep 20, 2012 | 1.810 | 1.810 | 1.680 | 1.730 | 14,849 | +0.05(+2.79%) |
Sep 19, 2012 | 1.765 | 1.821 | 1.670 | 1.683 | 63,275 | -0.03(-1.58%) |
Sep 18, 2012 | 1.687 | 1.790 | 1.687 | 1.710 | 24,500 | +0.07(+4.27%) |
Sep 17, 2012 | 1.610 | 1.690 | 1.600 | 1.640 | 40,110 | +0.04(+2.50%) |
Sep 14, 2012 | 1.751 | 1.815 | 1.520 | 1.600 | 75,688 | -0.11(-6.38%) |
Sep 13, 2012 | 1.592 | 1.720 | 1.576 | 1.709 | 59,798 | +0.14(+8.85%) |
Sep 12, 2012 | 1.620 | 1.640 | 1.548 | 1.570 | 47,000 | -0.01(-0.38%) |
Sep 11, 2012 | 1.610 | 1.635 | 1.576 | 1.576 | 29,800 | -0.02(-1.25%) |
Sep 10, 2012 | 1.625 | 1.631 | 1.580 | 1.596 | 85,960 | +0.01(+0.38%) |
Sep 07, 2012 | 1.600 | 1.610 | 1.570 | 1.590 | 40,002 | +0.07(+4.61%) |
Sep 06, 2012 | 1.567 | 1.570 | 1.520 | 1.520 | 34,250 | +0.02(+1.33%) |
Sep 05, 2012 | 1.562 | 1.562 | 1.490 | 1.500 | 23,800 | -0.03(-1.77%) |
Sep 04, 2012 | 1.530 | 1.540 | 1.414 | 1.527 | 73,100 | +0.09(+6.04%) |
Aug 31, 2012 | 1.350 | 1.450 | 1.350 | 1.440 | 42,811 | +0.09(+7.02%) |
Aug 30, 2012 | 1.440 | 1.460 | 1.345 | 1.345 | 39,300 | -0.04(-3.20%) |
Aug 29, 2012 | 1.433 | 1.470 | 1.390 | 1.390 | 40,200 | +0.05(+3.96%) |
Aug 27, 2012 | 1.380 | 1.380 | 1.337 | 1.337 | 3,300 | -0.07(-5.18%) |
Aug 24, 2012 | 1.400 | 1.410 | 1.334 | 1.410 | 20,400 | +0.05(+3.68%) |
Aug 23, 2012 | 1.380 | 1.425 | 1.360 | 1.360 | 30,200 | +0.00(+0.00%) |
Aug 22, 2012 | 1.274 | 1.360 | 1.274 | 1.360 | 20,100 | +0.09(+7.09%) |
Aug 21, 2012 | 1.212 | 1.300 | 1.200 | 1.270 | 35,142 | +0.10(+8.73%) |
Aug 20, 2012 | 1.190 | 1.190 | 1.149 | 1.168 | 6,100 | -0.00(-0.09%) |
Aug 17, 2012 | 1.210 | 1.210 | 1.159 | 1.169 | 4,400 | -0.03(-2.34%) |
Aug 16, 2012 | 1.224 | 1.230 | 1.197 | 1.197 | 15,734 | +0.04(+3.19%) |
Aug 15, 2012 | 1.150 | 1.160 | 1.150 | 1.160 | 34,600 | -0.01(-0.85%) |
Aug 14, 2012 | 1.170 | 1.170 | 1.170 | 1.170 | 1,000 | +0.00(+0.09%) |
Aug 13, 2012 | 1.210 | 1.250 | 1.150 | 1.169 | 53,161 | -0.02(-1.76%) |
Aug 11, 2012 | 1.230 | 1.230 | 1.170 | 1.190 | 1,820 | +0.00(+0.00%) |
Aug 10, 2012 | 1.230 | 1.230 | 1.170 | 1.190 | 1,820 | +0.01(+0.93%) |
Aug 09, 2012 | 1.170 | 1.230 | 1.170 | 1.179 | 9,400 | -0.01(-0.92%) |
Aug 08, 2012 | 1.178 | 1.210 | 1.178 | 1.190 | 19,800 | -0.00(-0.34%) |
Aug 07, 2012 | 1.158 | 1.210 | 1.158 | 1.194 | 8,200 | +0.00(+0.34%) |
Aug 06, 2012 | 1.200 | 1.200 | 1.190 | 1.190 | 9,000 | +0.02(+2.15%) |
Aug 03, 2012 | 1.160 | 1.200 | 1.150 | 1.165 | 27,408 | -0.01(-0.94%) |
Aug 02, 2012 | 1.181 | 1.187 | 1.176 | 1.176 | 5,000 | -0.02(-2.00%) |
Aug 01, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 2,500 | +0.01(+0.71%) |
Jul 31, 2012 | 1.250 | 1.250 | 1.190 | 1.192 | 18,200 | -0.05(-4.18%) |
Jul 30, 2012 | 1.240 | 1.260 | 1.205 | 1.244 | 21,700 | +0.01(+1.10%) |
Jul 27, 2012 | 1.150 | 1.230 | 1.150 | 1.230 | 33,300 | +0.02(+1.65%) |
Jul 26, 2012 | 1.230 | 1.233 | 1.209 | 1.210 | 18,250 | +0.02(+1.68%) |
Jul 25, 2012 | 1.180 | 1.190 | 1.170 | 1.190 | 7,767 | +0.04(+3.48%) |
Jul 24, 2012 | 1.150 | 1.160 | 1.150 | 1.150 | 15,800 | +0.00(+0.00%) |
Jul 23, 2012 | 1.180 | 1.180 | 1.150 | 1.150 | 6,500 | -0.09(-7.03%) |
Jul 20, 2012 | 1.240 | 1.240 | 1.200 | 1.237 | 42,350 | +0.02(+1.39%) |
Jul 19, 2012 | 1.215 | 1.260 | 1.180 | 1.220 | 53,300 | +0.00(+0.00%) |
Jul 18, 2012 | 1.180 | 1.222 | 1.180 | 1.220 | 40,400 | +0.02(+1.67%) |
Jul 17, 2012 | 1.196 | 1.217 | 1.186 | 1.200 | 35,200 | -0.02(-1.36%) |
Jul 16, 2012 | 1.200 | 1.227 | 1.171 | 1.216 | 64,240 | -0.01(-0.61%) |
Jul 14, 2012 | 1.234 | 1.237 | 1.198 | 1.224 | 84,000 | +0.00(+0.00%) |
Jul 13, 2012 | 1.234 | 1.237 | 1.198 | 1.224 | 84,000 | -0.02(-1.29%) |
Jul 12, 2012 | 1.170 | 1.240 | 1.147 | 1.240 | 73,100 | +0.04(+3.59%) |
Jul 11, 2012 | 1.190 | 1.197 | 1.190 | 1.197 | 36,000 | -0.01(-1.07%) |
Jul 10, 2012 | 1.210 | 1.270 | 1.204 | 1.210 | 49,600 | -0.05(-4.04%) |
Jul 09, 2012 | 1.187 | 1.262 | 1.180 | 1.261 | 73,775 | +0.04(+3.36%) |
Jul 06, 2012 | 1.214 | 1.286 | 1.200 | 1.220 | 18,200 | -0.03(-2.40%) |
Jul 05, 2012 | 1.230 | 1.260 | 1.180 | 1.250 | 87,550 | +0.02(+1.63%) |
Jul 03, 2012 | 1.170 | 1.230 | 1.170 | 1.230 | 42,337 | +0.18(+17.14%) |