Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.13	43.21	42.79	42.97	81,374	-0.36(-0.84%)
Sep 27, 2012	43.13	43.41	42.88	43.33	335,866	+0.58(+1.35%)
Sep 26, 2012	43.42	43.42	42.58	42.75	89,162	-0.78(-1.78%)
Sep 25, 2012	44.64	44.64	43.53	43.53	307,931	-0.82(-1.85%)
Sep 24, 2012	44.35	44.72	44.19	44.35	381,712	-0.51(-1.14%)
Sep 21, 2012	45.38	45.48	44.77	44.86	69,132	+0.03(+0.07%)
Sep 20, 2012	44.63	44.90	44.15	44.83	606,197	-0.22(-0.49%)
Sep 19, 2012	45.53	45.53	44.88	45.05	131,780	-0.44(-0.96%)
Sep 18, 2012	45.80	45.94	45.03	45.49	121,547	-0.55(-1.20%)
Sep 17, 2012	46.47	46.77	45.90	46.04	70,722	-0.58(-1.24%)
Sep 14, 2012	46.11	47.08	46.11	46.62	577,941	+0.99(+2.17%)
Sep 13, 2012	44.95	45.90	44.57	45.63	172,883	+0.78(+1.75%)
Sep 12, 2012	44.72	45.08	44.72	44.85	44,655	+0.33(+0.74%)
Sep 11, 2012	43.91	44.54	43.91	44.52	180,137	+0.76(+1.73%)
Sep 10, 2012	43.91	44.29	43.76	43.76	41,944	-0.20(-0.45%)
Sep 07, 2012	43.06	44.14	42.99	43.96	217,094	+0.99(+2.30%)
Sep 06, 2012	42.60	43.51	42.60	42.97	457,412	+0.72(+1.70%)
Sep 05, 2012	42.13	42.55	42.13	42.25	49,379	+0.07(+0.16%)
Sep 04, 2012	42.61	42.61	41.58	42.18	170,399	-0.41(-0.96%)
Aug 31, 2012	42.39	42.74	42.26	42.59	40,783	+0.63(+1.49%)
Aug 30, 2012	42.41	42.41	41.73	41.97	87,217	-0.76(-1.78%)
Aug 29, 2012	43.31	43.31	42.68	42.73	41,105	-0.73(-1.69%)
Aug 27, 2012	43.48	43.83	43.32	43.46	64,092	+0.03(+0.08%)
Aug 24, 2012	43.28	43.57	42.99	43.43	134,894	-0.02(-0.04%)
Aug 23, 2012	43.73	43.98	43.36	43.45	43,786	-0.41(-0.94%)
Aug 22, 2012	43.66	44.04	43.50	43.86	191,619	-0.04(-0.09%)
Aug 21, 2012	44.13	44.47	43.79	43.90	82,816	-0.01(-0.02%)
Aug 20, 2012	43.87	44.01	43.73	43.91	72,546	-0.17(-0.39%)
Aug 17, 2012	44.06	44.13	43.88	44.08	330,670	+0.13(+0.30%)
Aug 16, 2012	43.47	44.06	43.32	43.95	525,520	+0.62(+1.43%)
Aug 15, 2012	43.35	43.35	43.04	43.33	48,626	-0.03(-0.08%)
Aug 14, 2012	43.80	43.94	43.26	43.36	256,752	-0.26(-0.59%)
Aug 13, 2012	43.77	43.90	43.26	43.62	40,305	-0.27(-0.62%)
Aug 10, 2012	43.44	43.97	43.30	43.89	109,840	+0.14(+0.32%)
Aug 09, 2012	43.16	43.91	43.11	43.75	139,856	+0.54(+1.24%)
Aug 08, 2012	42.98	43.36	42.92	43.21	236,887	-0.06(-0.13%)
Aug 07, 2012	42.82	43.65	42.82	43.27	514,419	+0.68(+1.61%)
Aug 06, 2012	42.55	42.85	42.51	42.59	78,893	+0.18(+0.43%)
Aug 03, 2012	42.27	42.61	41.96	42.41	151,075	+1.21(+2.94%)
Aug 02, 2012	41.33	41.72	40.67	41.19	263,308	-0.69(-1.65%)
Aug 01, 2012	41.89	42.26	41.45	41.89	81,489	+0.31(+0.73%)
Jul 31, 2012	42.41	42.59	41.58	41.58	142,102	-1.03(-2.42%)
Jul 30, 2012	42.68	42.76	42.13	42.61	146,962	-0.15(-0.35%)
Jul 27, 2012	41.62	42.95	41.47	42.76	294,689	+1.25(+3.02%)
Jul 26, 2012	40.76	41.65	40.76	41.51	126,825	+1.75(+4.40%)
Jul 25, 2012	40.24	40.29	39.47	39.76	89,386	-0.09(-0.23%)
Jul 24, 2012	40.76	40.76	39.47	39.85	166,228	-0.76(-1.87%)
Jul 23, 2012	39.88	40.71	39.65	40.61	195,728	-0.26(-0.65%)
Jul 20, 2012	40.63	41.05	40.63	40.87	576,266	+0.49(+1.23%)
Jul 19, 2012	40.49	40.75	40.29	40.38	377,302	+0.26(+0.64%)
Jul 18, 2012	39.26	40.21	39.26	40.12	120,276	+0.68(+1.72%)
Jul 17, 2012	39.05	39.51	38.43	39.44	172,729	+0.63(+1.62%)
Jul 16, 2012	38.46	39.02	38.24	38.82	79,368	+0.07(+0.19%)
Jul 13, 2012	38.37	38.83	38.37	38.74	202,035	+0.65(+1.71%)
Jul 12, 2012	37.86	38.32	37.36	38.09	90,491	-0.29(-0.75%)
Jul 11, 2012	38.09	38.54	37.97	38.38	131,433	+0.49(+1.31%)
Jul 10, 2012	38.97	39.04	37.61	37.89	236,217	-0.83(-2.15%)
Jul 09, 2012	38.47	38.91	38.13	38.72	91,059	+0.12(+0.32%)
Jul 06, 2012	38.37	38.73	38.23	38.59	79,558	-0.50(-1.29%)
Jul 05, 2012	39.25	39.51	38.82	39.10	154,738	-0.55(-1.39%)
Jul 03, 2012	38.54	39.66	38.54	39.65	161,009	+1.42(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.