Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.72	31.00	30.47	30.81	397,978	+0.04(+0.12%)
Sep 27, 2012	30.19	30.84	29.61	30.77	373,468	+0.85(+2.83%)
Sep 26, 2012	29.58	30.35	29.58	29.92	400,677	+0.21(+0.69%)
Sep 25, 2012	29.75	30.43	29.50	29.72	483,981	-0.07(-0.25%)
Sep 24, 2012	30.29	30.54	29.52	29.79	651,098	-0.69(-2.27%)
Sep 21, 2012	31.19	31.19	30.43	30.48	504,265	-0.53(-1.71%)
Sep 20, 2012	30.98	31.10	30.39	31.01	338,575	-0.01(-0.04%)
Sep 19, 2012	31.91	32.08	30.75	31.02	648,433	-0.90(-2.81%)
Sep 18, 2012	31.50	32.39	31.50	31.92	775,382	+0.44(+1.40%)
Sep 17, 2012	30.57	31.48	30.44	31.48	570,812	+1.15(+3.80%)
Sep 14, 2012	30.10	30.78	30.04	30.33	417,552	+0.45(+1.52%)
Sep 13, 2012	29.66	30.32	29.45	29.87	576,008	+0.03(+0.10%)
Sep 12, 2012	29.61	29.87	29.19	29.84	311,777	+0.23(+0.78%)
Sep 11, 2012	29.88	29.99	29.04	29.61	611,582	-0.27(-0.90%)
Sep 10, 2012	29.57	30.08	28.96	29.88	663,088	+0.72(+2.48%)
Sep 07, 2012	30.57	30.62	29.13	29.16	839,982	+0.07(+0.26%)
Sep 06, 2012	28.78	29.32	28.70	29.08	636,610	+0.47(+1.63%)
Sep 05, 2012	27.30	29.22	27.20	28.61	1,186,923	+1.54(+5.68%)
Sep 04, 2012	26.77	27.20	26.54	27.08	571,506	+0.12(+0.46%)
Aug 31, 2012	27.34	27.61	26.79	26.95	771,502	-0.25(-0.92%)
Aug 30, 2012	27.46	27.56	27.11	27.20	328,273	-0.42(-1.51%)
Aug 29, 2012	27.98	28.32	27.36	27.62	516,686	-0.01(-0.02%)
Aug 27, 2012	27.67	28.01	27.42	27.62	606,106	+0.17(+0.63%)
Aug 24, 2012	26.65	27.48	26.64	27.45	687,089	+0.62(+2.32%)
Aug 23, 2012	27.18	27.18	26.49	26.83	1,024,902	-0.30(-1.10%)
Aug 22, 2012	27.13	27.66	26.91	27.13	1,139,988	-0.29(-1.07%)
Aug 21, 2012	27.56	27.85	26.88	27.42	1,208,884	-0.15(-0.54%)
Aug 20, 2012	28.01	28.10	27.39	27.57	631,713	-0.54(-1.90%)
Aug 17, 2012	27.74	28.15	27.70	28.10	618,186	+0.20(+0.71%)
Aug 16, 2012	28.01	28.15	27.26	27.90	863,662	-0.35(-1.23%)
Aug 15, 2012	28.76	29.06	27.74	28.25	2,522,621	-1.67(-5.59%)
Aug 14, 2012	29.75	30.46	29.64	29.93	761,649	+0.22(+0.73%)
Aug 13, 2012	29.41	29.98	29.26	29.71	697,456	+0.17(+0.59%)
Aug 10, 2012	28.51	29.67	28.48	29.54	794,834	+0.94(+3.29%)
Aug 09, 2012	27.71	29.50	27.71	28.60	1,029,193	+0.89(+3.21%)
Aug 08, 2012	27.47	28.08	27.45	27.71	819,043	+0.12(+0.45%)
Aug 07, 2012	27.47	27.86	27.19	27.58	1,008,318	+0.35(+1.29%)
Aug 06, 2012	28.06	28.14	26.82	27.23	1,265,364	-0.85(-3.03%)
Aug 03, 2012	29.10	29.53	27.93	28.08	1,136,694	-0.35(-1.22%)
Aug 02, 2012	30.15	30.15	26.04	28.43	4,091,082	-1.89(-6.23%)
Aug 01, 2012	30.60	30.68	29.36	30.32	1,340,110	-0.19(-0.63%)
Jul 31, 2012	30.67	31.40	29.63	30.51	1,865,426	+0.14(+0.45%)
Jul 30, 2012	29.44	30.55	29.33	30.37	1,230,929	+1.10(+3.77%)
Jul 27, 2012	28.61	29.57	28.34	29.27	1,054,576	+1.10(+3.92%)
Jul 26, 2012	27.53	28.24	27.38	28.16	721,580	+1.15(+4.27%)
Jul 25, 2012	27.21	27.57	26.57	27.01	445,032	+0.09(+0.32%)
Jul 24, 2012	27.47	27.74	26.72	26.92	802,904	-0.38(-1.38%)
Jul 23, 2012	25.73	27.74	25.55	27.30	887,133	+1.02(+3.87%)
Jul 20, 2012	26.06	26.52	25.71	26.28	586,469	-0.04(-0.16%)
Jul 19, 2012	26.16	26.42	25.94	26.32	343,309	+0.34(+1.31%)
Jul 18, 2012	25.92	26.36	25.70	25.99	510,675	-0.01(-0.02%)
Jul 17, 2012	26.97	27.33	25.89	25.99	1,651,259	-1.00(-3.70%)
Jul 16, 2012	26.66	27.29	26.32	26.99	748,136	+0.28(+1.04%)
Jul 13, 2012	25.40	26.79	25.39	26.71	930,918	+1.33(+5.25%)
Jul 12, 2012	25.62	25.75	24.15	25.38	983,195	-0.30(-1.15%)
Jul 11, 2012	25.68	25.95	25.37	25.68	634,294	+0.12(+0.48%)
Jul 10, 2012	25.31	26.14	25.19	25.55	1,108,703	+0.43(+1.69%)
Jul 09, 2012	25.29	25.32	24.97	25.13	458,075	-0.07(-0.29%)
Jul 06, 2012	25.14	25.39	24.81	25.20	371,020	-0.13(-0.51%)
Jul 05, 2012	25.17	25.83	25.03	25.33	683,993	+0.21(+0.84%)
Jul 03, 2012	24.85	25.37	24.72	25.12	360,689	+0.28(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.