Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.94	24.12	23.65	23.98	51,423,912	+0.38(+1.62%)
Jan 30, 2012	23.75	23.83	23.48	23.60	44,507,928	-0.50(-2.07%)
Jan 27, 2012	23.46	24.13	23.43	24.10	48,326,964	+0.38(+1.61%)
Jan 26, 2012	23.74	24.16	23.06	23.71	64,615,516	+0.33(+1.40%)
Jan 25, 2012	22.94	23.53	22.89	23.39	50,006,276	+0.05(+0.20%)
Jan 24, 2012	22.79	23.41	22.56	23.34	47,664,860	+0.04(+0.17%)
Jan 23, 2012	23.09	23.68	22.95	23.30	50,540,296	+0.16(+0.71%)
Jan 20, 2012	22.82	23.14	22.38	23.14	71,700,704	+0.24(+1.06%)
Jan 19, 2012	23.25	23.45	22.72	22.89	81,930,504	+0.23(+1.03%)
Jan 18, 2012	21.97	22.71	21.59	22.66	99,332,112	+0.64(+2.89%)
Jan 17, 2012	22.78	23.39	21.98	22.02	148,760,944	-1.97(-8.21%)
Jan 13, 2012	23.58	24.20	23.32	24.00	84,150,168	-0.67(-2.72%)
Jan 12, 2012	24.86	25.05	24.09	24.67	74,561,064	+0.26(+1.06%)
Jan 11, 2012	23.24	24.55	23.21	24.41	93,015,808	+0.99(+4.23%)
Jan 10, 2012	23.22	23.53	23.15	23.42	61,033,772	+0.72(+3.16%)
Jan 09, 2012	22.42	22.93	22.36	22.70	44,808,524	+0.41(+1.86%)
Jan 06, 2012	22.37	22.68	21.86	22.29	61,793,636	+0.03(+0.14%)
Jan 05, 2012	21.59	22.78	21.44	22.25	85,542,552	+0.27(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.