Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.18	12.20	12.02	12.05	697,112	-0.02(-0.17%)
Jan 30, 2012	11.93	12.12	11.88	12.07	283,018	-0.12(-0.98%)
Jan 27, 2012	12.07	12.21	12.01	12.19	275,330	+0.03(+0.25%)
Jan 26, 2012	12.28	12.28	12.15	12.16	608,051	-0.19(-1.54%)
Jan 25, 2012	12.04	12.35	12.03	12.35	634,155	+0.44(+3.69%)
Jan 24, 2012	11.88	11.95	11.82	11.91	838,106	-0.03(-0.25%)
Jan 23, 2012	11.85	11.97	11.78	11.94	643,174	+0.23(+1.96%)
Jan 20, 2012	11.75	11.75	11.57	11.71	2,736,372	-0.19(-1.60%)
Jan 19, 2012	11.81	11.97	11.79	11.90	2,184,095	+0.15(+1.28%)
Jan 18, 2012	11.52	11.75	11.52	11.75	744,655	+0.31(+2.71%)
Jan 17, 2012	11.44	11.50	11.36	11.44	619,030	+0.27(+2.42%)
Jan 13, 2012	11.22	11.27	11.10	11.17	363,777	-0.02(-0.18%)
Jan 12, 2012	11.28	11.33	11.12	11.19	267,509	-0.14(-1.24%)
Jan 11, 2012	11.27	11.33	11.19	11.33	359,707	+0.06(+0.53%)
Jan 10, 2012	11.39	11.39	11.23	11.27	1,572,080	+0.18(+1.62%)
Jan 09, 2012	11.07	11.12	11.03	11.09	3,872,825	+0.09(+0.82%)
Jan 06, 2012	11.12	11.15	10.96	11.00	1,736,133	-0.11(-0.99%)
Jan 05, 2012	11.15	11.19	11.06	11.11	783,075	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.