Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.92	27.94	27.58	27.66	386,743	+0.06(+0.23%)
Oct 26, 2012	27.52	27.60	27.60	27.60	270,065	+0.12(+0.42%)
Oct 25, 2012	27.74	27.80	27.41	27.48	647,684	+0.04(+0.16%)
Oct 24, 2012	27.62	27.67	27.44	27.44	228,073	-0.13(-0.46%)
Oct 23, 2012	27.51	27.62	27.32	27.56	341,250	-0.54(-1.92%)
Oct 19, 2012	28.42	28.43	28.05	28.10	9,173,246	-0.47(-1.63%)
Oct 18, 2012	28.52	28.76	28.50	28.57	12,229,513	-0.12(-0.41%)
Oct 17, 2012	28.52	28.75	28.43	28.69	7,645,800	+0.37(+1.30%)
Oct 16, 2012	28.07	28.34	28.06	28.32	460,025	+0.70(+2.53%)
Oct 15, 2012	27.58	27.66	27.39	27.62	146,784	+0.27(+0.98%)
Oct 12, 2012	27.51	27.64	27.30	27.35	346,281	-0.02(-0.07%)
Oct 11, 2012	27.50	27.62	27.37	27.37	828,262	+0.31(+1.13%)
Oct 10, 2012	27.22	27.26	27.02	27.06	109,003	-0.13(-0.46%)
Oct 09, 2012	27.49	27.57	27.15	27.19	474,684	-0.55(-1.97%)
Oct 08, 2012	27.73	27.81	27.64	27.73	249,748	-0.27(-0.96%)
Oct 05, 2012	28.11	28.27	27.96	28.00	3,126,691	+0.23(+0.84%)
Oct 04, 2012	27.64	27.79	27.54	27.77	472,008	+0.34(+1.24%)
Oct 03, 2012	27.50	27.54	27.34	27.43	374,184	-0.09(-0.33%)
Oct 02, 2012	27.69	27.76	27.39	27.52	1,706,866	+0.24(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.