Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 24.91 25.08 24.72 25.02 37,205,228 +0.17(+0.68%)
Nov 29, 2012 24.71 24.93 24.71 24.85 31,662,192 +0.18(+0.73%)
Nov 28, 2012 24.23 24.69 24.15 24.67 29,565,677 +0.42(+1.73%)
Nov 27, 2012 24.26 24.45 24.21 24.25 30,872,681 -0.24(-0.96%)
Nov 26, 2012 24.34 24.52 24.31 24.49 35,772,028 -0.04(-0.18%)
Nov 23, 2012 24.41 24.53 24.36 24.53 25,226,154 +0.18(+0.74%)
Nov 21, 2012 24.37 24.38 24.20 24.35 27,961,349 +0.07(+0.29%)
Nov 20, 2012 24.12 24.28 23.93 24.28 27,184,619 +0.14(+0.58%)
Nov 19, 2012 24.03 24.24 23.87 24.14 35,764,319 +0.28(+1.17%)
Nov 16, 2012 23.63 23.88 23.61 23.86 41,918,293 +0.20(+0.84%)
Nov 15, 2012 23.71 23.92 23.55 23.66 27,415,610 -0.15(-0.63%)
Nov 14, 2012 24.04 24.10 23.74 23.81 31,378,017 -0.24(-1.00%)
Nov 13, 2012 24.00 24.33 23.85 24.05 26,121,669 -0.06(-0.25%)
Nov 12, 2012 24.15 24.38 24.02 24.11 23,493,534 -0.06(-0.25%)
Nov 09, 2012 24.06 24.42 24.02 24.17 32,501,624 +0.01(+0.04%)
Nov 08, 2012 24.16 24.40 24.02 24.16 35,681,399 -0.01(-0.04%)
Nov 07, 2012 24.46 24.62 23.99 24.17 49,394,002 -0.54(-2.19%)
Nov 06, 2012 24.60 24.96 24.57 24.71 29,795,216 +0.13(+0.53%)
Nov 05, 2012 24.42 24.72 24.42 24.58 20,426,451 +0.03(+0.12%)
Nov 02, 2012 24.71 24.87 24.55 24.55 31,113,541 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.