Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.23	11.38	10.90	11.38	421,511	+0.33(+2.97%)
Dec 28, 2012	11.32	11.34	10.95	11.06	200,429	-0.23(-2.05%)
Dec 27, 2012	11.20	11.29	10.92	11.29	194,364	-0.03(-0.26%)
Dec 26, 2012	11.24	11.43	11.24	11.32	137,106	+0.08(+0.69%)
Dec 24, 2012	11.22	11.55	11.17	11.24	150,736	-0.23(-2.02%)
Dec 21, 2012	10.71	11.47	10.71	11.47	384,840	+0.48(+4.39%)
Dec 20, 2012	10.89	11.11	10.53	10.99	504,071	-0.11(-0.96%)
Dec 19, 2012	11.09	11.18	10.90	11.09	253,502	-0.05(-0.43%)
Dec 18, 2012	11.51	11.67	11.10	11.14	628,186	-0.42(-3.67%)
Dec 17, 2012	12.05	12.05	11.50	11.57	394,845	-0.54(-4.46%)
Dec 14, 2012	11.79	12.16	11.79	12.11	333,637	+0.18(+1.54%)
Dec 13, 2012	11.71	12.01	11.60	11.92	375,874	+0.58(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.