Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.809	8.954	8.563	8.590	940,346	-0.09(-1.05%)
Mar 29, 2012	8.763	8.863	8.500	8.681	1,024,299	-0.18(-2.05%)
Mar 28, 2012	8.618	8.863	8.363	8.863	1,450,967	+0.23(+2.63%)
Mar 27, 2012	8.627	8.840	8.490	8.636	783,105	+0.00(+0.00%)
Mar 26, 2012	8.681	8.754	8.427	8.636	768,863	+0.05(+0.64%)
Mar 23, 2012	8.036	8.636	7.927	8.581	1,499,146	+0.58(+7.27%)
Mar 22, 2012	7.809	8.027	7.809	8.000	830,209	+0.08(+1.03%)
Mar 21, 2012	7.890	7.991	7.618	7.918	906,804	+0.07(+0.93%)
Mar 20, 2012	7.845	8.118	7.754	7.845	823,331	-0.27(-3.36%)
Mar 19, 2012	8.009	8.381	8.009	8.118	1,397,838	+0.11(+1.36%)
Mar 16, 2012	7.809	8.127	7.690	8.009	1,999,627	+0.18(+2.32%)
Mar 15, 2012	7.863	8.063	7.663	7.827	1,010,212	-0.01(-0.12%)
Mar 14, 2012	7.727	8.363	7.727	7.836	2,568,249	-0.06(-0.81%)
Mar 13, 2012	6.845	7.954	6.781	7.900	2,954,276	+1.09(+16.02%)
Mar 12, 2012	6.945	6.945	6.681	6.809	390,877	-0.14(-1.96%)
Mar 09, 2012	6.918	7.172	6.863	6.945	450,644	+0.03(+0.39%)
Mar 08, 2012	6.963	7.027	6.745	6.918	460,732	+0.01(+0.13%)
Mar 07, 2012	6.754	6.991	6.636	6.909	515,859	+0.20(+2.98%)
Mar 06, 2012	6.681	6.809	6.609	6.709	617,423	-0.19(-2.77%)
Mar 05, 2012	7.000	7.054	6.781	6.900	567,976	-0.14(-1.94%)
Mar 02, 2012	7.290	7.363	7.009	7.036	743,215	-0.27(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.