Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 23.02 23.10 22.80 22.90 74,904,565 -0.18(-0.78%)
Apr 27, 2012 23.14 23.30 22.98 23.08 87,145,892 +0.02(+0.09%)
Apr 26, 2012 22.87 23.11 22.82 23.06 110,843,955 +0.18(+0.79%)
Apr 25, 2012 22.77 22.98 22.74 22.88 30,693,667 +0.25(+1.10%)
Apr 24, 2012 22.39 22.80 22.35 22.63 35,546,513 +0.25(+1.12%)
Apr 23, 2012 22.37 22.53 22.32 22.38 24,576,948 -0.18(-0.80%)
Apr 20, 2012 22.31 22.73 22.28 22.56 37,825,771 +0.23(+1.01%)
Apr 19, 2012 22.53 22.58 22.20 22.33 31,451,007 -0.12(-0.51%)
Apr 18, 2012 22.22 22.60 22.16 22.45 31,548,574 +0.14(+0.63%)
Apr 17, 2012 22.03 22.35 21.97 22.31 29,099,573 +0.33(+1.50%)
Apr 16, 2012 21.84 22.06 21.77 21.98 38,005,160 +0.13(+0.59%)
Apr 13, 2012 21.82 22.00 21.81 21.85 36,929,930 -0.07(-0.30%)
Apr 12, 2012 22.05 22.05 21.86 21.92 40,459,969 -0.04(-0.16%)
Apr 11, 2012 22.07 22.16 21.92 21.95 37,584,728 -0.04(-0.16%)
Apr 10, 2012 22.03 22.56 21.95 21.99 48,116,287 -0.06(-0.29%)
Apr 09, 2012 22.07 22.23 22.01 22.05 22,515,543 -0.29(-1.30%)
Apr 05, 2012 22.27 22.36 22.22 22.34 22,058,246 -0.05(-0.20%)
Apr 04, 2012 22.42 22.45 22.25 22.39 30,366,490 -0.16(-0.69%)
Apr 03, 2012 22.55 22.66 22.35 22.54 37,637,765 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.