Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.39	15.47	15.34	15.46	36,597	+0.63(+4.27%)
Jun 28, 2012	14.80	14.87	14.80	14.83	65,816	-0.24(-1.62%)
Jun 27, 2012	14.98	15.08	14.98	15.07	9,544	+0.24(+1.60%)
Jun 26, 2012	14.80	14.83	14.71	14.83	11,519	+0.21(+1.45%)
Jun 25, 2012	14.69	14.69	14.55	14.62	17,957	-0.20(-1.33%)
Jun 22, 2012	14.84	14.84	14.75	14.82	79,792	+0.18(+1.20%)
Jun 21, 2012	15.04	15.04	14.64	14.64	16,734	-0.48(-3.17%)
Jun 20, 2012	15.05	15.19	15.05	15.12	16,141	+0.02(+0.15%)
Jun 19, 2012	15.06	15.18	15.06	15.10	28,246	+0.20(+1.32%)
Jun 18, 2012	14.83	14.90	14.83	14.90	2,707	+0.06(+0.39%)
Jun 15, 2012	14.71	14.85	14.71	14.85	76,955	+0.15(+1.04%)
Jun 14, 2012	14.52	14.70	14.52	14.69	15,331	+0.19(+1.31%)
Jun 13, 2012	14.52	14.66	14.49	14.50	12,635	-0.12(-0.82%)
Jun 12, 2012	14.55	14.65	14.46	14.62	14,350	+0.22(+1.55%)
Jun 11, 2012	14.69	14.69	14.40	14.40	11,271	-0.22(-1.53%)
Jun 08, 2012	14.46	14.63	14.43	14.62	79,150	-0.10(-0.66%)
Jun 07, 2012	14.96	14.96	14.67	14.72	21,443	-0.07(-0.47%)
Jun 06, 2012	14.50	14.79	14.50	14.79	40,775	+0.60(+4.25%)
Jun 05, 2012	14.10	14.20	14.10	14.19	108,458	+0.09(+0.61%)
Jun 04, 2012	14.16	14.18	14.02	14.10	38,376	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.