Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	32.22	32.55	31.90	32.54	1,231,894	+0.81(+2.56%)
Jun 28, 2012	31.17	31.77	31.00	31.73	797,819	+0.36(+1.14%)
Jun 27, 2012	31.22	31.55	31.14	31.37	746,795	+0.06(+0.19%)
Jun 26, 2012	31.08	31.48	31.00	31.31	1,076,961	+0.31(+1.01%)
Jun 25, 2012	30.92	31.22	30.82	31.00	870,528	-0.10(-0.32%)
Jun 22, 2012	31.47	31.47	30.92	31.10	9,384,255	-0.16(-0.51%)
Jun 21, 2012	31.91	31.96	31.17	31.26	892,224	-0.71(-2.21%)
Jun 20, 2012	32.04	32.20	31.77	31.96	863,193	-0.17(-0.54%)
Jun 19, 2012	31.86	32.41	31.68	32.14	1,345,674	+0.34(+1.07%)
Jun 18, 2012	31.34	31.90	31.34	31.80	1,649,973	+0.17(+0.55%)
Jun 15, 2012	31.16	31.63	31.00	31.62	1,239,378	+0.49(+1.59%)
Jun 14, 2012	30.58	31.17	30.58	31.13	632,002	+0.55(+1.79%)
Jun 13, 2012	30.61	30.99	30.38	30.58	1,498,927	-0.13(-0.41%)
Jun 12, 2012	30.56	30.76	30.29	30.71	607,926	+0.29(+0.94%)
Jun 11, 2012	31.48	31.48	30.40	30.42	663,779	-0.73(-2.33%)
Jun 08, 2012	30.54	31.18	30.50	31.15	757,222	+0.60(+1.97%)
Jun 07, 2012	31.40	32.28	30.52	30.55	988,277	-0.51(-1.63%)
Jun 06, 2012	30.84	31.18	30.54	31.06	1,056,453	+0.54(+1.77%)
Jun 05, 2012	29.87	30.71	29.72	30.52	922,405	+0.60(+2.01%)
Jun 04, 2012	30.03	30.19	29.38	29.92	822,534	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.