Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.330	4.330	4.260	4.300	101,883	+0.03(+0.70%)
Jun 28, 2012	4.340	4.350	4.220	4.270	74,858	-0.10(-2.29%)
Jun 27, 2012	4.200	4.410	4.180	4.370	159,448	+0.19(+4.55%)
Jun 26, 2012	4.100	4.210	4.052	4.180	171,126	+0.10(+2.45%)
Jun 25, 2012	3.920	4.090	3.860	4.080	254,666	+0.13(+3.29%)
Jun 22, 2012	3.970	4.120	3.850	3.950	4,312,850	-0.43(-9.82%)
Jun 21, 2012	4.390	4.430	4.340	4.380	228,857	-0.01(-0.23%)
Jun 20, 2012	4.400	4.420	4.300	4.390	212,760	+0.00(+0.00%)
Jun 19, 2012	4.290	4.390	4.260	4.390	190,711	+0.12(+2.81%)
Jun 18, 2012	4.120	4.370	4.110	4.270	197,961	+0.12(+2.89%)
Jun 15, 2012	4.120	4.220	4.070	4.150	185,983	+0.01(+0.24%)
Jun 14, 2012	3.850	4.150	3.810	4.140	170,902	+0.34(+8.95%)
Jun 13, 2012	3.930	3.930	3.720	3.800	138,985	-0.12(-3.06%)
Jun 12, 2012	3.870	4.020	3.730	3.920	151,254	+0.01(+0.26%)
Jun 11, 2012	4.070	4.120	3.890	3.910	137,172	-0.12(-2.98%)
Jun 08, 2012	4.010	4.070	4.000	4.030	86,134	-0.01(-0.25%)
Jun 07, 2012	4.060	4.060	3.890	4.040	97,116	+0.01(+0.25%)
Jun 06, 2012	4.080	4.160	3.990	4.030	67,798	-0.01(-0.25%)
Jun 05, 2012	4.050	4.180	4.010	4.040	68,496	-0.01(-0.25%)
Jun 04, 2012	4.120	4.180	4.000	4.050	82,654	-0.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.