Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	16.04	16.27	15.82	16.20	31,529,540	+0.47(+3.02%)
Jun 28, 2012	15.85	15.91	15.50	15.73	38,434,524	-0.58(-3.57%)
Jun 27, 2012	16.44	16.55	16.22	16.31	23,634,424	-0.08(-0.49%)
Jun 26, 2012	16.25	16.55	16.20	16.39	31,757,682	+0.27(+1.66%)
Jun 25, 2012	16.29	16.39	16.00	16.13	23,271,238	-0.38(-2.32%)
Jun 22, 2012	16.20	16.53	16.15	16.51	55,049,812	+0.37(+2.32%)
Jun 21, 2012	16.60	16.66	16.07	16.14	34,020,272	-0.43(-2.61%)
Jun 20, 2012	16.76	16.79	16.47	16.57	30,114,858	-0.21(-1.26%)
Jun 19, 2012	16.45	16.95	16.26	16.78	48,651,800	+0.39(+2.38%)
Jun 18, 2012	15.70	16.47	15.66	16.39	69,203,016	+0.70(+4.47%)
Jun 15, 2012	15.51	15.73	15.48	15.69	37,868,960	+0.21(+1.35%)
Jun 14, 2012	15.55	15.58	15.28	15.48	26,142,682	-0.02(-0.10%)
Jun 13, 2012	15.76	15.78	15.38	15.49	35,620,364	-0.29(-1.81%)
Jun 12, 2012	15.82	15.92	15.64	15.78	36,958,332	-0.01(-0.05%)
Jun 11, 2012	15.91	16.05	15.72	15.79	27,534,420	-0.05(-0.29%)
Jun 08, 2012	15.73	16.01	15.56	15.83	22,544,842	+0.06(+0.37%)
Jun 07, 2012	15.98	16.09	15.74	15.78	24,694,860	-0.02(-0.10%)
Jun 06, 2012	15.43	15.80	15.41	15.79	26,299,936	+0.46(+2.97%)
Jun 05, 2012	15.07	15.37	15.01	15.34	25,498,982	+0.23(+1.53%)
Jun 04, 2012	15.03	15.23	14.96	15.11	51,157,000	+0.13(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.