Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	28.02	28.21	27.88	28.08	227,744	+0.25(+0.91%)
Aug 30, 2012	27.97	27.97	27.74	27.82	105,882	-0.29(-1.05%)
Aug 29, 2012	28.30	28.32	28.09	28.12	127,184	-0.14(-0.48%)
Aug 27, 2012	28.29	28.44	28.18	28.26	142,470	-0.03(-0.10%)
Aug 24, 2012	28.01	28.34	27.90	28.28	116,101	+0.18(+0.66%)
Aug 23, 2012	28.36	28.38	28.05	28.10	137,420	-0.29(-1.04%)
Aug 22, 2012	28.27	28.43	28.13	28.39	211,728	+0.07(+0.24%)
Aug 21, 2012	28.49	28.67	28.26	28.32	227,282	-0.10(-0.34%)
Aug 20, 2012	28.47	28.51	28.34	28.42	153,492	-0.10(-0.36%)
Aug 17, 2012	28.61	28.61	28.44	28.52	155,471	-0.03(-0.11%)
Aug 16, 2012	28.31	28.60	28.30	28.55	160,376	+0.29(+1.04%)
Aug 15, 2012	28.31	28.36	28.19	28.26	258,833	-0.05(-0.16%)
Aug 14, 2012	28.43	28.48	28.23	28.31	135,464	-0.02(-0.06%)
Aug 13, 2012	28.43	28.47	28.19	28.32	367,835	-0.14(-0.50%)
Aug 10, 2012	28.19	28.49	28.06	28.47	123,886	+0.09(+0.31%)
Aug 09, 2012	28.19	28.51	28.15	28.38	144,569	+0.14(+0.51%)
Aug 08, 2012	28.04	28.32	28.03	28.23	272,631	+0.06(+0.22%)
Aug 07, 2012	27.95	28.30	27.95	28.17	330,769	+0.40(+1.43%)
Aug 06, 2012	27.78	27.93	27.78	27.78	175,521	+0.05(+0.17%)
Aug 03, 2012	27.54	27.86	27.54	27.73	199,941	+0.66(+2.43%)
Aug 02, 2012	27.13	27.37	26.85	27.07	400,943	-0.47(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.