Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.14	33.39	32.86	33.36	937,664	-0.04(-0.13%)
Sep 27, 2012	32.18	33.41	32.12	33.40	1,760,758	+1.27(+3.97%)
Sep 26, 2012	31.73	32.27	31.48	32.13	1,265,925	+0.37(+1.17%)
Sep 25, 2012	31.56	32.46	31.43	31.76	1,367,310	+0.44(+1.41%)
Sep 24, 2012	30.56	31.35	30.53	31.31	586,850	+0.62(+2.02%)
Sep 21, 2012	30.99	31.02	30.63	30.70	759,067	+0.17(+0.55%)
Sep 20, 2012	30.35	30.64	30.00	30.53	304,154	+0.05(+0.17%)
Sep 19, 2012	30.02	30.60	29.84	30.47	484,300	+0.45(+1.50%)
Sep 18, 2012	30.31	30.33	29.79	30.02	591,533	-0.23(-0.76%)
Sep 17, 2012	30.08	30.50	29.89	30.25	821,462	+0.02(+0.06%)
Sep 14, 2012	31.07	31.34	30.16	30.24	1,005,527	-0.82(-2.65%)
Sep 13, 2012	31.19	31.35	30.88	31.06	714,848	+0.02(+0.06%)
Sep 12, 2012	31.71	31.81	30.95	31.04	943,414	-0.61(-1.93%)
Sep 11, 2012	32.01	32.17	31.56	31.65	374,573	-0.28(-0.89%)
Sep 10, 2012	31.92	32.20	31.68	31.93	225,107	-0.06(-0.19%)
Sep 07, 2012	31.99	32.12	31.79	32.00	300,029	+0.19(+0.58%)
Sep 06, 2012	31.51	32.00	31.33	31.81	364,931	+0.55(+1.75%)
Sep 05, 2012	31.54	31.71	31.25	31.26	411,734	-0.36(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.