Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.12	26.22	26.09	26.14	4,665	-0.02(-0.08%)
Sep 27, 2012	26.15	26.32	26.12	26.16	98,671	+0.12(+0.46%)
Sep 26, 2012	26.06	26.20	26.04	26.04	23,674	-0.05(-0.20%)
Sep 25, 2012	26.58	26.58	26.09	26.09	20,924	-0.40(-1.51%)
Sep 24, 2012	26.39	26.57	26.39	26.49	11,861	-0.02(-0.07%)
Sep 21, 2012	26.58	26.58	26.49	26.51	46,168	+0.07(+0.27%)
Sep 20, 2012	26.69	26.69	26.42	26.44	20,646	-0.40(-1.49%)
Sep 19, 2012	27.00	27.00	26.83	26.84	19,427	-0.10(-0.39%)
Sep 18, 2012	27.19	27.19	26.84	26.94	21,470	-0.24(-0.87%)
Sep 17, 2012	27.33	27.35	27.16	27.18	13,723	-0.19(-0.70%)
Sep 14, 2012	27.28	27.46	27.28	27.37	16,463	+0.22(+0.80%)
Sep 13, 2012	26.84	27.19	26.84	27.15	5,897	+0.31(+1.17%)
Sep 12, 2012	26.75	26.87	26.75	26.84	3,813	+0.09(+0.34%)
Sep 11, 2012	26.67	26.77	26.67	26.75	9,275	+0.07(+0.26%)
Sep 10, 2012	26.86	26.86	26.65	26.68	11,578	-0.20(-0.74%)
Sep 07, 2012	26.84	26.93	26.83	26.88	5,593	+0.06(+0.22%)
Sep 06, 2012	26.78	26.83	26.77	26.82	12,136	+0.21(+0.79%)
Sep 05, 2012	26.54	26.61	26.53	26.61	3,881	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.