Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12291	12336	12249	12318	201,025,680	-21.30(-0.17%)
Sep 27, 2012	12298	12363	12242	12339	165,738,688	+105.90(+0.87%)
Sep 26, 2012	12164	12254	12168	12233	167,295,776	-24.30(-0.20%)
Sep 25, 2012	12351	12383	12240	12257	186,586,672	-56.30(-0.46%)
Sep 24, 2012	12342	12382	12296	12314	145,955,360	-70.10(-0.57%)
Sep 21, 2012	12454	12474	12384	12384	516,667,840	-25.60(-0.21%)
Sep 20, 2012	12372	12432	12358	12409	165,227,712	-27.00(-0.22%)
Sep 19, 2012	12442	12463	12406	12436	188,496,784	+13.50(+0.11%)
Sep 18, 2012	12423	12450	12391	12423	179,558,656	-24.20(-0.19%)
Sep 17, 2012	12495	12509	12432	12447	162,684,096	-52.60(-0.42%)
Sep 14, 2012	12446	12530	12360	12500	240,486,272	+139.30(+1.13%)
Sep 13, 2012	12235	12366	12194	12360	189,007,312	+127.60(+1.04%)
Sep 12, 2012	12262	12285	12201	12233	167,362,608	+12.10(+0.10%)
Sep 11, 2012	12239	12264	12194	12220	155,731,008	+5.10(+0.04%)
Sep 10, 2012	12257	12304	12214	12215	148,466,240	-52.60(-0.43%)
Sep 07, 2012	12194	12271	12144	12268	191,316,208	+128.30(+1.06%)
Sep 06, 2012	12041	12144	11996	12140	165,566,416	+149.60(+1.25%)
Sep 05, 2012	11934	11994	11931	11990	149,192,672	+48.40(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.