Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	34.19	34.80	34.19	34.80	13,245	+0.59(+1.73%)
Aug 30, 2012	34.25	34.28	34.21	34.21	9,587	+0.23(+0.69%)
Aug 29, 2012	33.98	33.98	33.90	33.98	5,802	+0.02(+0.05%)
Aug 27, 2012	33.96	33.96	33.96	33.96	756	+0.23(+0.67%)
Aug 24, 2012	33.82	33.82	33.74	33.74	1,261	-0.09(-0.26%)
Aug 23, 2012	33.79	33.83	33.79	33.83	756	+0.23(+0.67%)
Aug 22, 2012	33.49	33.60	33.49	33.60	3,650	+1.02(+3.13%)
Aug 21, 2012	32.53	32.58	32.53	32.58	1,009	-0.21(-0.63%)
Aug 20, 2012	32.69	32.91	32.69	32.79	4,460	+0.01(+0.02%)
Aug 17, 2012	32.78	32.78	32.78	32.78	756	+0.20(+0.61%)
Aug 16, 2012	32.92	32.92	32.54	32.58	5,045	-0.35(-1.06%)
Aug 15, 2012	33.14	33.14	32.89	32.93	5,474	-0.44(-1.32%)
Aug 14, 2012	33.44	33.44	33.37	33.37	2,018	-0.70(-2.05%)
Aug 13, 2012	34.07	34.07	34.07	34.07	497	+0.17(+0.51%)
Aug 10, 2012	33.89	33.89	33.89	33.89	2,053	+0.23(+0.67%)
Aug 09, 2012	33.49	33.67	33.49	33.67	1,135	-0.04(-0.13%)
Aug 08, 2012	33.90	33.90	33.69	33.71	2,775	-0.07(-0.21%)
Aug 07, 2012	33.84	33.84	33.78	33.78	2,119	-0.59(-1.71%)
Aug 06, 2012	34.36	34.54	34.35	34.37	3,784	+0.07(+0.21%)
Aug 03, 2012	34.42	34.42	34.17	34.30	14,211	-0.65(-1.87%)
Aug 02, 2012	34.85	35.10	34.85	34.95	2,775	+0.29(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.