Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	20.89	20.98	20.78	20.83	399,578	-0.20(-0.93%)
Aug 30, 2012	20.97	21.02	20.96	21.02	110,044	-0.03(-0.14%)
Aug 29, 2012	21.02	21.11	21.02	21.05	240,914	-0.04(-0.17%)
Aug 27, 2012	21.05	21.09	21.03	21.09	511,598	+0.04(+0.21%)
Aug 24, 2012	20.97	21.07	20.96	21.05	198,390	+0.12(+0.60%)
Aug 23, 2012	21.02	21.02	20.88	20.92	166,596	-0.04(-0.19%)
Aug 22, 2012	21.35	21.36	20.88	20.96	1,322,576	-0.39(-1.83%)
Aug 21, 2012	21.43	21.47	21.34	21.35	276,266	-0.09(-0.42%)
Aug 20, 2012	21.50	21.50	21.40	21.44	345,116	-0.09(-0.42%)
Aug 17, 2012	21.46	21.54	21.45	21.53	538,942	+0.14(+0.63%)
Aug 16, 2012	21.33	21.43	21.28	21.39	487,282	+0.23(+1.09%)
Aug 15, 2012	21.07	21.20	21.05	21.16	209,774	+0.09(+0.40%)
Aug 14, 2012	21.16	21.18	21.07	21.08	309,952	+0.19(+0.91%)
Aug 13, 2012	20.86	20.89	20.85	20.89	149,286	+0.06(+0.29%)
Aug 10, 2012	20.82	20.84	20.79	20.83	185,746	-0.18(-0.86%)
Aug 09, 2012	21.07	21.12	20.98	21.01	374,184	+0.07(+0.31%)
Aug 08, 2012	20.95	20.96	20.89	20.95	154,010	-0.09(-0.40%)
Aug 07, 2012	20.98	21.09	20.98	21.03	271,044	+0.23(+1.11%)
Aug 06, 2012	20.85	20.88	20.77	20.80	419,492	-0.21(-1.00%)
Aug 03, 2012	21.07	21.09	20.98	21.01	283,122	+0.20(+0.96%)
Aug 02, 2012	20.84	20.84	20.80	20.81	260,488	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.