Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	4.156	4.185	4.116	4.128	2,101,481	-0.04(-0.98%)
Mar 29, 2012	4.246	4.271	4.144	4.169	2,053,233	-0.09(-2.11%)
Mar 28, 2012	4.361	4.377	4.259	4.259	1,212,434	-0.12(-2.66%)
Mar 27, 2012	4.282	4.375	4.282	4.375	1,136,472	+0.06(+1.51%)
Mar 26, 2012	4.391	4.408	4.310	4.310	1,026,833	-0.08(-1.85%)
Mar 23, 2012	4.286	4.404	4.282	4.391	850,798	+0.09(+1.98%)
Mar 22, 2012	4.229	4.339	4.225	4.306	1,181,294	+0.06(+1.34%)
Mar 21, 2012	4.229	4.278	4.217	4.249	1,702,662	-0.00(-0.10%)
Mar 20, 2012	4.253	4.339	4.111	4.253	3,846,770	-0.09(-1.97%)
Mar 19, 2012	4.485	4.485	4.330	4.339	2,950,591	-0.17(-3.87%)
Mar 16, 2012	4.521	4.546	4.513	4.513	1,186,296	-0.01(-0.27%)
Mar 15, 2012	4.521	4.538	4.501	4.525	862,351	+0.00(+0.09%)
Mar 14, 2012	4.562	4.566	4.515	4.521	873,064	-0.04(-0.89%)
Mar 13, 2012	4.607	4.623	4.554	4.562	894,335	-0.01(-0.27%)
Mar 12, 2012	4.607	4.623	4.546	4.574	877,655	+0.01(+0.18%)
Mar 09, 2012	4.550	4.570	4.534	4.566	606,724	+0.04(+0.81%)
Mar 08, 2012	4.554	4.570	4.525	4.529	430,344	-0.03(-0.62%)
Mar 07, 2012	4.509	4.566	4.499	4.558	557,107	+0.06(+1.26%)
Mar 06, 2012	4.570	4.570	4.481	4.501	1,035,392	-0.06(-1.34%)
Mar 05, 2012	4.566	4.590	4.558	4.562	626,493	-0.02(-0.35%)
Mar 02, 2012	4.603	4.607	4.566	4.578	614,532	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.