Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	73.64	73.64	66.51	66.51	250	-0.43(-0.64%)
Jan 30, 2012	66.94	66.94	66.94	66.94	227	+0.00(+0.00%)
Jan 27, 2012	66.94	66.94	66.94	66.94	200	+0.50(+0.75%)
Jan 26, 2012	66.44	66.44	66.44	66.44	232	+0.47(+0.71%)
Jan 25, 2012	65.94	65.97	65.94	65.97	1,060	-0.00(-0.00%)
Jan 24, 2012	65.50	65.97	65.49	65.97	600	-0.48(-0.72%)
Jan 20, 2012	68.00	66.45	66.45	66.45	13,500	-2.62(-3.79%)
Jan 18, 2012	69.10	69.07	69.07	69.07	500	-0.04(-0.06%)
Jan 17, 2012	68.53	69.11	68.53	69.11	475	+0.01(+0.01%)
Jan 11, 2012	68.60	69.10	69.10	69.10	300	+0.61(+0.89%)
Jan 10, 2012	68.10	68.49	68.10	68.49	225	-0.49(-0.71%)
Jan 09, 2012	67.98	68.98	67.98	68.98	400	+1.98(+2.96%)
Jan 06, 2012	67.00	67.00	67.00	67.00	100	+0.50(+0.75%)
Jan 05, 2012	66.40	66.50	66.40	66.50	420	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.