Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	100.46	100.64	100.35	100.64	43,568	+0.27(+0.27%)
Jan 30, 2012	100.30	100.45	100.22	100.37	34,104	+0.09(+0.09%)
Jan 27, 2012	100.15	100.36	100.15	100.28	38,303	+0.00(+0.00%)
Jan 26, 2012	100.01	100.32	100.01	100.28	55,734	+0.33(+0.33%)
Jan 25, 2012	99.58	100.10	99.58	99.95	31,247	+0.37(+0.37%)
Jan 24, 2012	99.72	99.88	99.54	99.58	25,357	-0.05(-0.05%)
Jan 23, 2012	99.40	99.69	99.40	99.64	26,132	-0.04(-0.05%)
Jan 20, 2012	99.61	99.74	99.61	99.68	40,320	+0.02(+0.02%)
Jan 19, 2012	99.77	99.88	99.65	99.66	34,185	-0.19(-0.19%)
Jan 18, 2012	99.85	99.92	99.74	99.85	26,865	+0.07(+0.07%)
Jan 17, 2012	99.97	99.97	99.78	99.78	25,773	+0.02(+0.02%)
Jan 13, 2012	99.72	99.91	99.71	99.76	14,705	+0.22(+0.23%)
Jan 12, 2012	99.84	99.86	99.54	99.54	49,565	-0.18(-0.18%)
Jan 11, 2012	99.65	99.75	99.58	99.72	76,670	+0.13(+0.13%)
Jan 10, 2012	99.56	99.66	99.52	99.59	82,988	-0.04(-0.04%)
Jan 09, 2012	99.48	99.65	99.48	99.64	50,119	+0.11(+0.11%)
Jan 06, 2012	99.51	99.65	99.36	99.53	25,057	+0.11(+0.11%)
Jan 05, 2012	99.39	99.48	99.29	99.42	26,358	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.