Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.28	17.28	17.17	17.25	19,107	-0.09(-0.51%)
Oct 26, 2012	17.38	17.34	17.34	17.34	39,204	-0.11(-0.64%)
Oct 25, 2012	17.49	17.49	17.39	17.45	15,492	+0.21(+1.20%)
Oct 24, 2012	17.35	17.36	17.24	17.24	8,597	+0.10(+0.58%)
Oct 23, 2012	17.16	17.16	17.05	17.14	33,023	-0.07(-0.41%)
Oct 19, 2012	17.37	17.37	17.21	17.21	18,313	-0.19(-1.08%)
Oct 18, 2012	17.46	17.48	17.36	17.40	7,104	-0.14(-0.80%)
Oct 17, 2012	17.44	17.58	17.41	17.54	19,353	+0.15(+0.84%)
Oct 16, 2012	17.31	17.41	17.31	17.39	53,895	+0.19(+1.13%)
Oct 15, 2012	17.08	17.22	17.05	17.20	21,601	+0.18(+1.07%)
Oct 12, 2012	17.03	17.07	17.00	17.02	18,107	-0.00(-0.02%)
Oct 11, 2012	17.02	17.06	17.00	17.02	17,517	+0.09(+0.55%)
Oct 10, 2012	16.98	16.99	16.93	16.93	9,061	-0.05(-0.29%)
Oct 09, 2012	17.08	17.09	16.95	16.98	19,264	-0.07(-0.40%)
Oct 08, 2012	17.01	17.05	17.00	17.05	4,107	-0.13(-0.75%)
Oct 05, 2012	17.27	17.32	17.13	17.18	18,221	-0.06(-0.37%)
Oct 04, 2012	17.11	17.25	17.10	17.24	198,132	+0.16(+0.93%)
Oct 03, 2012	17.08	17.13	17.02	17.08	10,791	+0.03(+0.20%)
Oct 02, 2012	17.10	17.10	17.00	17.05	56,300	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.