Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	16.31	16.39	16.21	16.31	13,072	+0.19(+1.19%)
Aug 30, 2012	16.19	16.21	16.12	16.12	16,363	-0.24(-1.45%)
Aug 29, 2012	16.38	16.40	16.31	16.35	9,678	+0.04(+0.25%)
Aug 27, 2012	16.37	16.37	16.31	16.31	26,534	-0.07(-0.43%)
Aug 24, 2012	16.31	16.41	16.28	16.38	77,779	+0.02(+0.14%)
Aug 23, 2012	16.39	16.42	16.33	16.36	32,964	-0.10(-0.60%)
Aug 22, 2012	16.36	16.46	16.32	16.46	25,747	+0.03(+0.18%)
Aug 21, 2012	16.48	16.55	16.34	16.43	145,615	+0.02(+0.11%)
Aug 20, 2012	16.38	16.44	16.37	16.41	15,887	-0.05(-0.28%)
Aug 17, 2012	16.51	16.53	16.43	16.46	17,101	-0.06(-0.35%)
Aug 16, 2012	16.41	16.53	16.37	16.52	49,096	+0.09(+0.53%)
Aug 15, 2012	16.34	16.44	16.32	16.43	27,777	+0.01(+0.07%)
Aug 14, 2012	16.46	16.49	16.42	16.42	8,070	-0.02(-0.14%)
Aug 13, 2012	16.42	16.46	16.33	16.44	21,716	+0.00(+0.00%)
Aug 10, 2012	16.41	16.45	16.38	16.44	11,350	-0.02(-0.11%)
Aug 09, 2012	16.41	16.53	16.40	16.46	7,412	-0.08(-0.49%)
Aug 08, 2012	16.42	16.56	16.35	16.54	114,764	-0.05(-0.28%)
Aug 07, 2012	16.50	16.60	16.50	16.59	192,647	+0.07(+0.42%)
Aug 06, 2012	16.55	16.63	16.51	16.52	14,205	+0.10(+0.64%)
Aug 03, 2012	16.35	16.45	16.35	16.41	66,336	+0.45(+2.80%)
Aug 02, 2012	16.00	16.09	15.89	15.97	27,039	-0.12(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.