Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.16	21.47	20.97	21.31	181,496	+0.04(+0.20%)
Sep 27, 2012	21.04	21.38	20.94	21.27	116,132	+0.30(+1.43%)
Sep 26, 2012	21.18	21.30	20.93	20.97	163,356	-0.21(-0.98%)
Sep 25, 2012	21.58	21.65	21.17	21.18	184,758	-0.34(-1.59%)
Sep 24, 2012	21.38	21.60	21.30	21.52	154,526	+0.08(+0.39%)
Sep 21, 2012	21.65	21.65	21.44	21.44	326,779	-0.15(-0.69%)
Sep 20, 2012	21.13	21.65	21.12	21.59	322,340	+0.44(+2.09%)
Sep 19, 2012	20.73	21.38	20.57	21.15	627,558	+1.14(+5.70%)
Sep 18, 2012	20.13	20.18	19.93	20.01	226,610	-0.06(-0.29%)
Sep 17, 2012	20.21	20.23	19.88	20.06	147,093	-0.32(-1.59%)
Sep 14, 2012	20.41	20.58	20.35	20.39	185,844	-0.01(-0.04%)
Sep 13, 2012	20.30	20.44	20.27	20.40	236,140	+0.07(+0.33%)
Sep 12, 2012	20.42	20.47	20.17	20.33	100,477	-0.02(-0.12%)
Sep 11, 2012	20.41	20.51	20.27	20.36	121,286	-0.08(-0.41%)
Sep 10, 2012	20.37	20.54	20.36	20.44	98,151	+0.03(+0.16%)
Sep 07, 2012	20.51	20.70	20.31	20.41	101,346	-0.12(-0.57%)
Sep 06, 2012	20.17	20.66	20.15	20.52	196,346	+0.38(+1.90%)
Sep 05, 2012	20.86	20.87	20.13	20.14	281,543	-0.66(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.