Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.35	17.62	17.13	17.45	3,846,160	+0.08(+0.45%)
Oct 26, 2012	17.59	17.37	17.37	17.37	3,561,097	-0.29(-1.63%)
Oct 25, 2012	17.59	17.76	17.47	17.66	3,160,076	+0.27(+1.54%)
Oct 24, 2012	17.54	17.65	17.33	17.39	2,621,720	-0.04(-0.24%)
Oct 23, 2012	17.47	17.47	17.26	17.43	3,610,740	-0.39(-2.21%)
Oct 19, 2012	18.05	18.10	17.69	17.83	5,140,903	-0.29(-1.59%)
Oct 18, 2012	18.07	18.26	17.92	18.11	6,602,367	+0.08(+0.43%)
Oct 17, 2012	17.60	18.07	17.45	18.04	7,314,761	+0.55(+3.14%)
Oct 16, 2012	17.07	17.61	16.99	17.49	5,692,476	+0.60(+3.54%)
Oct 15, 2012	16.81	16.93	16.67	16.89	4,024,620	+0.17(+1.01%)
Oct 12, 2012	17.06	17.09	16.57	16.72	5,795,704	-0.36(-2.10%)
Oct 11, 2012	17.15	17.33	16.93	17.08	5,847,964	+0.17(+1.00%)
Oct 10, 2012	17.05	17.05	16.75	16.91	4,537,267	-0.13(-0.74%)
Oct 09, 2012	17.21	17.35	16.97	17.04	3,953,226	-0.18(-1.06%)
Oct 08, 2012	17.00	17.31	16.92	17.22	3,201,949	+0.06(+0.33%)
Oct 05, 2012	17.50	17.82	17.15	17.16	8,820,865	-0.12(-0.69%)
Oct 04, 2012	17.07	17.30	16.96	17.28	6,101,432	+0.35(+2.07%)
Oct 03, 2012	16.88	17.01	16.50	16.93	8,172,385	-0.13(-0.74%)
Oct 02, 2012	16.91	17.08	16.78	17.06	4,181,822	+0.22(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.