Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.348	8.352	8.151	8.303	10,476	+0.00(+0.00%)
Nov 29, 2012	8.341	8.341	8.147	8.303	16,739	+0.10(+1.20%)
Nov 28, 2012	8.341	8.428	8.204	8.204	18,526	-0.32(-3.80%)
Nov 27, 2012	8.604	8.814	8.373	8.528	25,276	-0.15(-1.74%)
Nov 26, 2012	8.524	8.848	8.362	8.679	11,612	-0.02(-0.22%)
Nov 23, 2012	8.726	8.867	8.547	8.698	12,190	+0.29(+3.40%)
Nov 21, 2012	8.456	8.675	8.412	8.412	9,672	+0.05(+0.64%)
Nov 20, 2012	8.302	8.479	8.251	8.358	5,583	-0.02(-0.27%)
Nov 19, 2012	8.151	8.441	8.151	8.381	28,596	+0.15(+1.88%)
Nov 16, 2012	8.230	8.245	8.019	8.226	30,936	-0.10(-1.19%)
Nov 15, 2012	8.302	8.485	8.302	8.325	12,116	-0.11(-1.29%)
Nov 14, 2012	8.407	8.611	8.339	8.434	29,595	+0.04(+0.50%)
Nov 13, 2012	7.924	8.393	7.924	8.392	29,614	+0.46(+5.83%)
Nov 12, 2012	9.094	9.094	7.717	7.929	46,829	-1.16(-12.81%)
Nov 09, 2012	9.056	9.211	8.921	9.094	22,663	+0.15(+1.64%)
Nov 08, 2012	9.660	9.831	8.849	8.947	75,775	-0.73(-7.53%)
Nov 07, 2012	9.819	9.949	9.675	9.675	16,650	-0.29(-2.88%)
Nov 06, 2012	9.871	9.962	9.811	9.962	6,850	+0.08(+0.80%)
Nov 05, 2012	9.762	10.000	9.762	9.883	5,488	+0.20(+2.11%)
Nov 02, 2012	9.698	10.17	9.679	9.679	23,627	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.