Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.309	8.313	8.113	8.264	10,525	+0.00(+0.00%)
Nov 29, 2012	8.302	8.302	8.109	8.264	16,818	+0.10(+1.20%)
Nov 28, 2012	8.302	8.389	8.166	8.166	18,613	-0.32(-3.80%)
Nov 27, 2012	8.563	8.773	8.334	8.488	25,394	-0.15(-1.74%)
Nov 26, 2012	8.485	8.807	8.323	8.639	11,666	-0.02(-0.22%)
Nov 23, 2012	8.686	8.826	8.508	8.657	12,247	+0.28(+3.40%)
Nov 21, 2012	8.417	8.635	8.373	8.373	9,718	+0.05(+0.64%)
Nov 20, 2012	8.263	8.439	8.213	8.319	5,609	-0.02(-0.27%)
Nov 19, 2012	8.113	8.402	8.113	8.342	28,730	+0.15(+1.88%)
Nov 16, 2012	8.192	8.207	7.981	8.188	31,081	-0.10(-1.19%)
Nov 15, 2012	8.263	8.446	8.263	8.286	12,172	-0.11(-1.29%)
Nov 14, 2012	8.368	8.571	8.301	8.394	29,734	+0.04(+0.50%)
Nov 13, 2012	7.887	8.353	7.887	8.353	29,753	+0.46(+5.83%)
Nov 12, 2012	9.052	9.052	7.681	7.893	47,048	-1.16(-12.81%)
Nov 09, 2012	9.014	9.168	8.879	9.052	22,769	+0.15(+1.64%)
Nov 08, 2012	9.615	9.785	8.808	8.905	76,130	-0.72(-7.53%)
Nov 07, 2012	9.773	9.902	9.630	9.630	16,728	-0.29(-2.88%)
Nov 06, 2012	9.825	9.916	9.765	9.916	6,882	+0.08(+0.80%)
Nov 05, 2012	9.717	9.953	9.717	9.837	5,513	+0.20(+2.11%)
Nov 02, 2012	9.653	10.12	9.634	9.634	23,738	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.