Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	14.26	14.47	14.20	14.31	5,777	+0.08(+0.59%)
Mar 29, 2012	14.40	14.40	14.22	14.22	7,580	-0.21(-1.43%)
Mar 28, 2012	14.49	14.58	14.40	14.43	10,167	-0.10(-0.69%)
Mar 27, 2012	15.15	15.15	14.46	14.53	22,908	-0.76(-4.96%)
Mar 26, 2012	15.30	15.33	15.15	15.29	4,697	-0.04(-0.29%)
Mar 23, 2012	15.61	15.61	15.33	15.33	5,889	-0.16(-1.06%)
Mar 22, 2012	15.65	15.67	15.50	15.50	3,826	-0.09(-0.59%)
Mar 21, 2012	15.50	15.59	15.33	15.59	1,564	+0.09(+0.59%)
Mar 20, 2012	15.43	15.69	15.43	15.50	9,469	+0.06(+0.40%)
Mar 19, 2012	15.28	15.43	15.04	15.43	9,330	+0.19(+1.25%)
Mar 16, 2012	15.36	15.61	15.16	15.24	4,265	-0.19(-1.24%)
Mar 15, 2012	15.54	15.61	15.41	15.43	4,341	-0.17(-1.07%)
Mar 14, 2012	15.48	15.70	15.48	15.60	3,015	+0.05(+0.30%)
Mar 13, 2012	15.74	15.79	15.48	15.56	6,985	-0.18(-1.13%)
Mar 12, 2012	15.42	15.88	15.42	15.73	8,034	+0.13(+0.86%)
Mar 09, 2012	15.54	15.60	15.36	15.60	3,300	-0.10(-0.63%)
Mar 08, 2012	15.70	15.70	15.65	15.70	2,465	+0.14(+0.88%)
Mar 07, 2012	15.05	15.75	14.88	15.56	25,574	+0.59(+3.97%)
Mar 06, 2012	15.59	15.59	14.80	14.97	19,684	-0.80(-5.07%)
Mar 05, 2012	15.77	15.77	15.38	15.77	5,607	+0.07(+0.44%)
Mar 02, 2012	15.57	15.70	15.57	15.70	1,898	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.