Mesa Royalty Trust (NY: MTR )

4.500 USD UNCHANGED
Streaming Delayed Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 38.89 39.46 38.73 39.03 2,118 +0.23(+0.59%)
Mar 29, 2012 39.28 39.29 38.78 38.80 2,779 -0.56(-1.43%)
Mar 28, 2012 39.54 39.78 39.28 39.36 3,727 -0.44(-1.10%)
Mar 27, 2012 41.51 41.51 39.60 39.80 8,363 -2.08(-4.96%)
Mar 26, 2012 41.91 41.99 41.51 41.88 1,715 -0.12(-0.29%)
Mar 23, 2012 42.75 42.75 42.00 42.00 2,150 -0.45(-1.06%)
Mar 22, 2012 42.87 42.92 42.45 42.45 1,397 -0.25(-0.59%)
Mar 21, 2012 42.45 42.70 42.00 42.70 571 +0.25(+0.59%)
Mar 20, 2012 42.28 42.99 42.28 42.45 3,457 +0.17(+0.40%)
Mar 19, 2012 41.87 42.28 41.20 42.28 3,406 +0.52(+1.25%)
Mar 16, 2012 42.08 42.75 41.53 41.76 1,557 -0.52(-1.24%)
Mar 15, 2012 42.58 42.75 42.21 42.28 1,585 -0.46(-1.07%)
Mar 14, 2012 42.41 43.00 42.41 42.74 1,101 +0.13(+0.30%)
Mar 13, 2012 43.13 43.25 42.41 42.61 2,550 -0.49(-1.13%)
Mar 12, 2012 42.25 43.50 42.25 43.10 2,933 +0.37(+0.86%)
Mar 09, 2012 42.57 42.73 42.07 42.73 1,205 -0.27(-0.63%)
Mar 08, 2012 43.02 43.02 42.87 43.00 900 +0.37(+0.88%)
Mar 07, 2012 41.23 43.14 40.75 42.63 9,336 +1.63(+3.97%)
Mar 06, 2012 42.70 42.70 40.55 41.00 7,186 -2.19(-5.07%)
Mar 05, 2012 43.21 43.21 42.12 43.19 2,047 +0.19(+0.44%)
Mar 02, 2012 42.65 43.00 42.65 43.00 693 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.