Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.38	13.46	13.24	13.25	90,588,864	-0.10(-0.77%)
May 30, 2012	13.37	13.46	13.34	13.35	35,552,880	-0.08(-0.63%)
May 29, 2012	13.44	13.58	13.41	13.44	50,746,056	+0.03(+0.23%)
May 25, 2012	13.42	13.53	13.31	13.41	32,048,376	-0.01(-0.05%)
May 24, 2012	13.42	13.43	13.28	13.41	43,185,332	+0.03(+0.23%)
May 23, 2012	13.56	13.58	13.27	13.38	85,927,392	-0.17(-1.25%)
May 22, 2012	13.62	13.74	13.46	13.55	58,275,188	-0.10(-0.75%)
May 21, 2012	13.66	13.71	13.61	13.66	60,852,184	-0.02(-0.13%)
May 18, 2012	13.70	13.72	13.54	13.67	69,018,960	+0.01(+0.04%)
May 17, 2012	13.71	13.81	13.65	13.67	63,383,504	-0.05(-0.35%)
May 16, 2012	13.52	13.74	13.51	13.72	65,151,720	+0.21(+1.52%)
May 15, 2012	13.67	13.69	13.48	13.51	62,503,116	-0.17(-1.26%)
May 14, 2012	13.61	13.79	13.58	13.68	51,192,916	-0.04(-0.29%)
May 11, 2012	13.78	13.92	13.71	13.72	55,662,020	-0.11(-0.79%)
May 10, 2012	13.75	13.93	13.71	13.83	88,025,584	+0.23(+1.69%)
May 09, 2012	13.37	13.81	13.30	13.60	122,791,832	+0.14(+1.07%)
May 08, 2012	13.42	13.52	13.37	13.46	51,561,904	-0.02(-0.13%)
May 07, 2012	13.35	13.55	13.35	13.48	57,951,792	+0.04(+0.31%)
May 04, 2012	13.52	13.56	13.37	13.43	59,268,992	-0.13(-0.97%)
May 03, 2012	13.61	13.63	13.51	13.57	41,821,400	-0.04(-0.26%)
May 02, 2012	13.62	13.79	13.55	13.60	55,296,364	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.