Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 13.38 13.46 13.24 13.25 90,598,240 -0.10(-0.77%)
May 30, 2012 13.37 13.46 13.33 13.35 35,556,560 -0.08(-0.63%)
May 29, 2012 13.44 13.58 13.41 13.44 50,751,308 +0.03(+0.23%)
May 25, 2012 13.42 13.53 13.30 13.41 32,051,694 -0.01(-0.05%)
May 24, 2012 13.42 13.43 13.28 13.41 43,189,804 +0.03(+0.23%)
May 23, 2012 13.56 13.58 13.27 13.38 85,936,288 -0.17(-1.25%)
May 22, 2012 13.62 13.74 13.46 13.55 58,281,220 -0.10(-0.75%)
May 21, 2012 13.66 13.71 13.61 13.66 60,858,484 -0.02(-0.13%)
May 18, 2012 13.70 13.72 13.53 13.67 69,026,104 +0.01(+0.04%)
May 17, 2012 13.70 13.81 13.65 13.67 63,390,064 -0.05(-0.35%)
May 16, 2012 13.52 13.74 13.51 13.72 65,158,464 +0.21(+1.52%)
May 15, 2012 13.67 13.69 13.48 13.51 62,509,588 -0.17(-1.26%)
May 14, 2012 13.61 13.79 13.58 13.68 51,198,212 -0.04(-0.29%)
May 11, 2012 13.78 13.92 13.71 13.72 55,667,780 -0.11(-0.79%)
May 10, 2012 13.75 13.93 13.70 13.83 88,034,696 +0.23(+1.69%)
May 09, 2012 13.37 13.81 13.30 13.60 122,804,544 +0.14(+1.07%)
May 08, 2012 13.42 13.52 13.37 13.46 51,567,248 -0.02(-0.13%)
May 07, 2012 13.35 13.55 13.35 13.47 57,957,796 +0.04(+0.31%)
May 04, 2012 13.52 13.55 13.37 13.43 59,275,132 -0.13(-0.97%)
May 03, 2012 13.61 13.62 13.51 13.56 41,825,732 -0.04(-0.26%)
May 02, 2012 13.62 13.79 13.55 13.60 55,302,092 -0.07(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.