Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	92.28	93.71	92.22	93.71	925,766	+1.33(+1.44%)
Dec 28, 2012	93.34	93.48	92.25	92.38	929,578	-1.44(-1.53%)
Dec 27, 2012	94.39	94.39	92.45	93.82	904,348	-0.44(-0.46%)
Dec 26, 2012	94.18	94.77	93.53	94.25	1,196,996	+0.30(+0.32%)
Dec 24, 2012	92.25	94.18	92.07	93.95	536,086	+0.92(+0.99%)
Dec 21, 2012	93.00	93.78	92.77	93.03	2,173,882	-0.68(-0.73%)
Dec 20, 2012	93.12	93.74	92.25	93.71	1,121,560	+0.91(+0.98%)
Dec 19, 2012	93.96	94.16	92.77	92.81	1,311,389	-0.96(-1.02%)
Dec 18, 2012	92.37	93.81	92.02	93.77	1,497,713	+1.54(+1.67%)
Dec 17, 2012	91.76	92.50	91.69	92.22	1,016,712	+0.65(+0.71%)
Dec 14, 2012	91.86	92.58	91.50	91.57	998,816	-0.45(-0.48%)
Dec 13, 2012	91.34	92.57	91.06	92.02	1,500,762	+0.73(+0.80%)
Dec 12, 2012	92.69	92.89	91.06	91.29	1,531,280	-1.16(-1.25%)
Dec 11, 2012	92.50	93.18	91.99	92.45	861,135	+0.12(+0.13%)
Dec 10, 2012	91.95	92.41	91.71	92.33	1,229,615	+0.45(+0.49%)
Dec 07, 2012	91.19	91.92	90.63	91.87	937,701	+0.87(+0.96%)
Dec 06, 2012	90.70	91.03	90.30	91.00	852,672	+0.31(+0.34%)
Dec 05, 2012	90.34	91.24	89.96	90.69	1,127,253	+0.66(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.