Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	29.93	29.93	29.85	29.85	200	-0.11(-0.37%)
Nov 29, 2012	29.96	29.96	29.96	29.96	200	+0.57(+1.94%)
Nov 28, 2012	29.30	29.39	29.30	29.39	200	-0.43(-1.44%)
Nov 27, 2012	29.82	29.82	29.82	29.82	100	-0.66(-2.17%)
Nov 26, 2012	30.48	30.48	30.48	30.48	100	+0.68(+2.28%)
Nov 21, 2012		29.80	29.80	29.80	0	+0.43(+1.46%)
Nov 19, 2012		29.37	29.37	29.37	0	-0.03(-0.10%)
Nov 16, 2012	29.14	29.40	29.14	29.40	1,037	+1.46(+5.23%)
Nov 15, 2012	28.08	28.08	27.94	27.94	132,700	+0.51(+1.86%)
Nov 14, 2012	27.61	27.70	27.43	27.43	145,300	-0.87(-3.07%)
Nov 09, 2012		28.30	28.30	28.30	79,900	+0.05(+0.18%)
Nov 08, 2012	28.30	28.30	28.25	28.25	55,700	+0.20(+0.71%)
Nov 07, 2012	28.10	28.10	28.05	28.05	127,400	-1.06(-3.64%)
Nov 05, 2012		29.11	29.11	29.11	84,900	+0.63(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.