Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.838	10.09	9.838	10.06	182,243	+0.29(+2.96%)
Oct 26, 2012	9.804	9.772	9.772	9.772	105,838	-0.15(-1.52%)
Oct 25, 2012	9.673	9.995	9.642	9.923	146,420	+0.26(+2.71%)
Oct 24, 2012	9.578	9.733	9.430	9.661	250,064	+0.11(+1.18%)
Oct 23, 2012	9.538	9.587	9.421	9.549	141,894	-0.31(-3.17%)
Oct 19, 2012	9.912	10.05	9.846	9.861	259,051	-0.08(-0.84%)
Oct 18, 2012	9.967	10.06	9.806	9.944	182,029	-0.00(-0.03%)
Oct 17, 2012	9.873	10.05	9.750	9.947	173,717	+0.10(+1.06%)
Oct 16, 2012	9.780	9.890	9.738	9.843	231,487	+0.14(+1.48%)
Oct 15, 2012	9.629	9.741	9.587	9.699	85,936	+0.07(+0.70%)
Oct 12, 2012	9.639	9.741	9.612	9.632	111,169	-0.03(-0.33%)
Oct 11, 2012	9.673	9.703	9.582	9.664	128,012	+0.08(+0.87%)
Oct 10, 2012	9.555	9.635	9.528	9.581	99,721	+0.01(+0.11%)
Oct 09, 2012	9.549	9.615	9.396	9.570	201,658	+0.02(+0.18%)
Oct 08, 2012	9.371	9.569	9.341	9.553	396,348	+0.13(+1.34%)
Oct 05, 2012	9.542	9.565	9.413	9.427	799,035	-0.12(-1.21%)
Oct 04, 2012	9.549	9.549	9.464	9.542	350,546	-0.02(-0.18%)
Oct 03, 2012	9.596	9.672	9.532	9.559	144,096	-0.05(-0.54%)
Oct 02, 2012	9.827	9.844	9.518	9.612	215,040	-0.16(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.