Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Jun 28, 2012	0.7700	0.7700	0.6700	0.7500	26,000	-0.05(-6.25%)
Jun 27, 2012	0.7900	0.8000	0.7900	0.8000	4,500	+0.00(+0.00%)
Jun 26, 2012	0.8000	0.8000	0.8000	0.8000	5,000	+0.05(+6.67%)
Jun 25, 2012	0.8000	0.8000	0.7500	0.7500	3,500	-0.05(-6.25%)
Jun 22, 2012	0.8000	0.8000	0.8000	0.8000	4,100	+0.00(+0.00%)
Jun 21, 2012	0.8100	0.8100	0.8000	0.8000	15,825	-0.02(-2.44%)
Jun 20, 2012	0.8500	0.8500	0.7600	0.8200	52,400	+0.12(+17.14%)
Jun 19, 2012	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 18, 2012		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 15, 2012		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 14, 2012		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 13, 2012		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 12, 2012	0.7400	0.7400	0.7000	0.7000	9,500	-0.04(-5.41%)
Jun 11, 2012	0.8000	0.8000	0.7400	0.7400	10,000	-0.11(-12.94%)
Jun 08, 2012	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jun 07, 2012		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jun 06, 2012	0.8500	0.8500	0.8500	0.8500	500	+0.00(+0.00%)
Jun 05, 2012	0.8500	0.8500	0.8500	0.8500	750	+0.00(+0.00%)
Jun 04, 2012	0.8500	0.8500	0.8500	0.8500	5,000	+0.00(+0.00%)
Jun 02, 2012	0.8500	0.8500	0.8500	0.8500	4,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.