Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.874	3.910	3.808	3.892	45,726,104	+0.00(+0.07%)
Nov 29, 2012	3.800	3.928	3.792	3.890	49,193,724	+0.07(+1.88%)
Nov 28, 2012	3.779	3.826	3.754	3.818	40,744,964	+0.01(+0.13%)
Nov 27, 2012	3.872	3.900	3.795	3.813	43,694,672	-0.08(-2.05%)
Nov 26, 2012	3.908	3.922	3.864	3.892	25,114,138	-0.03(-0.66%)
Nov 23, 2012	3.895	3.939	3.892	3.918	17,534,358	+0.07(+1.87%)
Nov 21, 2012	3.826	3.856	3.797	3.846	34,103,124	+0.01(+0.13%)
Nov 20, 2012	3.813	3.854	3.772	3.841	24,262,934	+0.00(+0.07%)
Nov 19, 2012	3.749	3.846	3.746	3.838	34,617,044	+0.15(+3.97%)
Nov 16, 2012	3.733	3.741	3.648	3.692	38,221,264	-0.01(-0.14%)
Nov 15, 2012	3.654	3.725	3.648	3.697	28,122,946	+0.03(+0.91%)
Nov 14, 2012	3.725	3.743	3.648	3.664	42,850,496	-0.07(-1.79%)
Nov 13, 2012	3.707	3.772	3.687	3.731	32,130,742	-0.02(-0.41%)
Nov 12, 2012	3.728	3.759	3.707	3.746	21,119,568	+0.01(+0.28%)
Nov 09, 2012	3.738	3.785	3.715	3.736	47,155,612	-0.02(-0.55%)
Nov 08, 2012	3.851	3.892	3.731	3.756	58,875,628	-0.09(-2.34%)
Nov 07, 2012	3.900	3.905	3.823	3.846	49,883,772	-0.10(-2.41%)
Nov 06, 2012	3.923	3.973	3.898	3.941	34,280,868	+0.05(+1.25%)
Nov 05, 2012	3.910	3.928	3.874	3.892	32,638,630	-0.03(-0.79%)
Nov 02, 2012	4.175	4.175	3.882	3.923	36,021,772	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.