Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.788	10.01	9.694	9.694	12,972,234	-0.06(-0.62%)
Jul 30, 2012	9.943	10.12	9.659	9.754	8,418,990	-0.25(-2.45%)
Jul 27, 2012	9.771	10.06	9.642	9.999	13,112,154	+0.19(+1.89%)
Jul 26, 2012	9.840	9.918	9.625	9.814	17,043,270	+0.44(+4.68%)
Jul 25, 2012	9.229	9.444	9.186	9.375	7,629,211	+0.21(+2.30%)
Jul 24, 2012	9.203	9.255	9.027	9.164	9,074,142	-0.05(-0.51%)
Jul 23, 2012	9.169	9.255	9.014	9.212	10,884,013	-0.13(-1.43%)
Jul 20, 2012	9.616	9.659	9.298	9.345	10,268,939	-0.24(-2.51%)
Jul 19, 2012	9.522	9.814	9.470	9.586	12,646,480	+0.23(+2.44%)
Jul 18, 2012	9.022	9.479	8.988	9.358	8,421,571	+0.31(+3.43%)
Jul 17, 2012	8.971	9.100	8.910	9.048	12,566,559	+0.12(+1.30%)
Jul 16, 2012	9.022	9.126	8.919	8.932	11,240,639	-0.13(-1.47%)
Jul 13, 2012	9.014	9.143	8.996	9.065	14,006,500	+0.08(+0.86%)
Jul 12, 2012	8.971	9.048	8.841	8.988	12,553,517	-0.07(-0.76%)
Jul 11, 2012	9.177	9.246	8.996	9.057	10,729,370	-0.11(-1.22%)
Jul 10, 2012	9.332	9.435	9.091	9.169	9,814,801	-0.16(-1.75%)
Jul 09, 2012	9.272	9.358	9.126	9.332	12,898,014	+0.04(+0.42%)
Jul 06, 2012	9.435	9.479	9.160	9.293	12,029,497	-0.21(-2.22%)
Jul 05, 2012	9.573	9.608	9.410	9.504	8,488,619	-0.07(-0.72%)
Jul 03, 2012	9.573	9.659	9.522	9.573	3,992,225	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.