Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.19	13.21	13.01	13.15	1,997,954	+0.06(+0.49%)
Mar 29, 2012	13.07	13.25	12.88	13.08	1,517,890	-0.18(-1.32%)
Mar 28, 2012	13.30	13.34	13.05	13.26	1,831,588	-0.10(-0.77%)
Mar 27, 2012	13.29	13.39	13.09	13.36	2,912,588	+0.08(+0.60%)
Mar 26, 2012	13.13	13.28	12.92	13.28	2,015,309	+0.31(+2.39%)
Mar 23, 2012	12.91	13.06	12.76	12.97	1,660,306	+0.01(+0.06%)
Mar 22, 2012	12.84	13.09	12.71	12.96	3,135,767	-0.01(-0.06%)
Mar 21, 2012	13.42	13.53	12.38	12.97	18,459,780	-2.01(-13.39%)
Mar 20, 2012	14.83	15.00	14.80	14.98	886,619	-0.03(-0.21%)
Mar 19, 2012	14.91	15.14	14.86	15.01	1,298,740	+0.08(+0.53%)
Mar 16, 2012	15.07	15.15	14.89	14.93	1,577,294	-0.18(-1.16%)
Mar 15, 2012	14.60	15.15	14.37	15.11	3,233,125	+0.42(+2.87%)
Mar 14, 2012	14.91	15.01	14.54	14.68	1,809,450	-0.29(-1.97%)
Mar 13, 2012	14.09	14.98	14.05	14.98	4,022,439	+0.99(+7.05%)
Mar 12, 2012	13.82	14.13	13.82	13.99	2,235,712	+0.18(+1.33%)
Mar 09, 2012	13.60	13.89	13.37	13.81	1,423,558	+0.22(+1.64%)
Mar 08, 2012	13.39	13.62	13.22	13.59	4,132,228	+0.31(+2.34%)
Mar 07, 2012	13.39	13.39	13.12	13.27	1,470,237	+0.05(+0.36%)
Mar 06, 2012	13.68	13.70	13.13	13.23	2,448,795	-0.57(-4.15%)
Mar 05, 2012	13.70	13.86	13.59	13.80	1,284,644	+0.01(+0.06%)
Mar 02, 2012	13.61	13.86	13.52	13.79	1,722,320	+0.24(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.