Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	49.11	49.13	48.76	48.97	11,281,776	+0.09(+0.19%)
Mar 29, 2012	48.84	48.92	48.43	48.88	11,711,334	-0.14(-0.28%)
Mar 28, 2012	49.06	49.42	48.45	49.02	13,929,242	-0.27(-0.54%)
Mar 27, 2012	49.35	49.56	49.17	49.28	14,021,575	-0.07(-0.15%)
Mar 26, 2012	48.45	49.44	48.43	49.35	23,772,400	+1.37(+2.86%)
Mar 23, 2012	47.85	48.02	47.27	47.98	13,587,828	+0.28(+0.60%)
Mar 22, 2012	47.66	47.79	47.45	47.70	10,631,010	-0.10(-0.21%)
Mar 21, 2012	48.10	48.14	47.42	47.80	18,695,790	-0.23(-0.48%)
Mar 20, 2012	47.80	48.08	47.73	48.03	15,843,860	+0.00(+0.00%)
Mar 19, 2012	47.37	48.21	47.16	48.03	20,308,524	+0.96(+2.05%)
Mar 16, 2012	46.89	47.22	46.83	47.07	24,720,862	+0.14(+0.31%)
Mar 15, 2012	46.97	47.12	46.68	46.92	13,924,917	+0.07(+0.15%)
Mar 14, 2012	46.63	47.17	46.55	46.85	21,021,138	+0.19(+0.40%)
Mar 13, 2012	46.17	46.69	46.16	46.66	16,546,421	+0.72(+1.57%)
Mar 12, 2012	46.02	46.19	45.66	45.94	10,570,804	-0.06(-0.13%)
Mar 09, 2012	45.76	46.25	45.64	46.00	17,001,324	+0.44(+0.96%)
Mar 08, 2012	45.32	45.79	45.24	45.56	14,684,410	+0.43(+0.96%)
Mar 07, 2012	44.48	45.30	44.25	45.13	17,145,830	+0.83(+1.88%)
Mar 06, 2012	44.45	44.94	43.84	44.30	19,667,304	-0.40(-0.89%)
Mar 05, 2012	44.78	44.84	44.26	44.69	12,845,446	-0.23(-0.51%)
Mar 02, 2012	45.10	45.14	44.73	44.92	9,332,836	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.