Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	25.46	25.71	24.95	25.10	828,330	-0.23(-0.92%)
Aug 30, 2012	25.57	25.67	25.25	25.34	352,453	-0.39(-1.51%)
Aug 29, 2012	26.06	26.38	25.48	25.72	554,744	-0.01(-0.02%)
Aug 27, 2012	25.77	26.09	25.54	25.73	650,751	+0.16(+0.63%)
Aug 24, 2012	24.82	25.59	24.81	25.57	737,700	+0.58(+2.32%)
Aug 23, 2012	25.32	25.32	24.67	24.99	1,100,395	-0.28(-1.10%)
Aug 22, 2012	25.27	25.76	25.07	25.27	1,223,958	-0.27(-1.07%)
Aug 21, 2012	25.67	25.94	25.04	25.54	1,297,929	-0.14(-0.54%)
Aug 20, 2012	26.09	26.17	25.51	25.68	678,244	-0.50(-1.90%)
Aug 17, 2012	25.84	26.22	25.80	26.18	663,721	+0.19(+0.71%)
Aug 16, 2012	26.09	26.22	25.39	25.99	927,279	-0.32(-1.23%)
Aug 15, 2012	26.78	27.07	25.83	26.31	2,708,434	-1.56(-5.59%)
Aug 14, 2012	27.71	28.37	27.61	27.87	817,752	+0.20(+0.73%)
Aug 13, 2012	27.39	27.93	27.25	27.67	748,830	+0.16(+0.59%)
Aug 10, 2012	26.55	27.64	26.52	27.51	853,381	+0.88(+3.29%)
Aug 09, 2012	25.80	27.48	25.80	26.63	1,105,002	+0.83(+3.21%)
Aug 08, 2012	25.58	26.16	25.57	25.81	879,372	+0.12(+0.45%)
Aug 07, 2012	25.58	25.95	25.32	25.69	1,082,589	+0.33(+1.29%)
Aug 06, 2012	26.13	26.21	24.98	25.36	1,358,569	-0.79(-3.03%)
Aug 03, 2012	27.11	27.50	26.01	26.16	1,220,421	-0.32(-1.22%)
Aug 02, 2012	28.08	28.08	24.25	26.48	4,392,426	-1.76(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.