Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	48.95	49.25	48.94	49.21	482,209	+0.26(+0.53%)
Nov 29, 2012	48.95	49.13	48.73	48.95	325,663	+0.44(+0.91%)
Nov 28, 2012	48.02	48.55	48.02	48.51	335,369	+0.34(+0.70%)
Nov 27, 2012	48.04	48.17	47.84	48.17	385,645	-0.10(-0.21%)
Nov 26, 2012	48.06	48.27	47.95	48.27	186,101	-0.09(-0.19%)
Nov 24, 2012	48.01	48.36	47.99	48.36	38,697	+0.00(+0.00%)
Nov 23, 2012	48.01	48.36	47.99	48.36	38,697	+1.23(+2.61%)
Nov 21, 2012	46.99	47.25	46.83	47.13	563,592	+0.28(+0.60%)
Nov 20, 2012	46.70	46.96	46.61	46.85	306,174	-0.26(-0.55%)
Nov 19, 2012	46.63	47.32	46.63	47.11	1,285,104	+0.95(+2.06%)
Nov 16, 2012	46.40	46.47	45.89	46.16	731,347	-0.39(-0.84%)
Nov 15, 2012	47.08	47.24	46.00	46.55	247,826	-1.01(-2.12%)
Nov 14, 2012	47.71	47.83	47.48	47.56	215,866	+0.07(+0.15%)
Nov 13, 2012	47.04	47.79	47.00	47.49	250,348	+0.11(+0.23%)
Nov 12, 2012	47.27	47.40	47.20	47.38	347,898	-0.05(-0.11%)
Nov 09, 2012	47.50	47.70	47.30	47.43	225,937	-0.21(-0.44%)
Nov 08, 2012	47.84	47.84	47.50	47.64	643,185	-0.51(-1.06%)
Nov 07, 2012	48.35	48.35	47.90	48.15	1,521,804	-0.48(-0.99%)
Nov 06, 2012	48.43	48.71	48.30	48.63	735,781	+0.55(+1.14%)
Nov 05, 2012	48.18	48.21	47.93	48.08	154,351	-0.22(-0.46%)
Nov 02, 2012	47.70	48.31	47.70	48.30	829,605	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.