Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	43.39	44.24	43.24	44.15	2,524,607	+0.45(+1.04%)
Dec 28, 2012	43.90	44.04	43.52	43.70	1,581,275	-0.29(-0.65%)
Dec 27, 2012	44.27	44.40	43.32	43.99	2,452,423	-0.17(-0.38%)
Dec 26, 2012	44.79	44.98	44.00	44.15	1,588,803	-0.49(-1.11%)
Dec 24, 2012	44.98	45.08	44.62	44.65	652,651	-0.47(-1.05%)
Dec 21, 2012	45.02	45.43	44.84	45.12	2,258,759	-0.85(-1.85%)
Dec 20, 2012	45.59	45.99	45.37	45.97	1,875,322	+0.09(+0.19%)
Dec 19, 2012	46.10	46.21	45.45	45.88	2,090,301	-0.04(-0.09%)
Dec 18, 2012	44.95	45.97	44.80	45.92	2,375,763	+1.22(+2.72%)
Dec 17, 2012	44.37	44.74	44.14	44.71	2,477,045	+0.56(+1.28%)
Dec 14, 2012	44.18	44.56	43.81	44.14	2,532,845	-0.16(-0.36%)
Dec 13, 2012	45.30	45.36	43.96	44.30	2,854,800	-0.96(-2.12%)
Dec 12, 2012	45.75	45.75	45.22	45.26	1,816,627	-0.12(-0.26%)
Dec 11, 2012	45.53	45.85	45.18	45.38	2,139,962	+0.06(+0.13%)
Dec 10, 2012	45.71	45.84	45.24	45.32	2,114,186	-0.29(-0.63%)
Dec 07, 2012	45.93	46.07	45.42	45.61	2,339,599	-0.22(-0.47%)
Dec 06, 2012	45.92	46.32	45.74	45.83	1,924,911	-0.29(-0.62%)
Dec 05, 2012	46.17	46.36	45.70	46.11	2,010,008	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.