Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	49.36	49.88	49.03	49.82	2,993,383	+0.55(+1.12%)
Apr 27, 2012	50.56	50.64	49.03	49.27	3,185,490	-0.91(-1.81%)
Apr 26, 2012	49.21	50.37	48.92	50.18	3,620,465	+1.19(+2.42%)
Apr 25, 2012	49.28	49.55	48.20	48.99	3,766,045	+0.40(+0.81%)
Apr 24, 2012	48.94	49.25	48.25	48.59	3,393,146	-0.40(-0.81%)
Apr 23, 2012	48.53	49.34	48.04	48.99	3,293,011	-0.73(-1.47%)
Apr 20, 2012	50.30	51.13	49.60	49.72	4,833,111	+0.01(+0.02%)
Apr 19, 2012	49.16	50.33	48.85	49.71	5,905,285	+1.40(+2.91%)
Apr 18, 2012	48.91	49.81	48.16	48.31	3,712,311	-0.58(-1.19%)
Apr 17, 2012	47.89	48.94	47.48	48.89	3,536,162	+1.45(+3.06%)
Apr 16, 2012	48.23	48.77	46.89	47.44	4,204,455	-0.75(-1.56%)
Apr 13, 2012	49.56	49.58	47.49	48.19	4,723,774	-1.51(-3.04%)
Apr 12, 2012	48.67	49.84	48.27	49.70	6,523,348	+1.12(+2.30%)
Apr 11, 2012	50.08	50.17	48.20	48.58	7,225,039	-0.65(-1.33%)
Apr 10, 2012	50.17	50.81	48.65	49.24	5,158,560	-1.01(-2.01%)
Apr 09, 2012	49.88	50.97	49.68	50.24	3,192,589	-0.27(-0.53%)
Apr 05, 2012	51.10	51.71	50.08	50.51	4,895,797	-0.77(-1.50%)
Apr 04, 2012	51.34	52.08	51.25	51.28	5,376,945	-1.75(-3.30%)
Apr 03, 2012	53.94	54.42	52.37	53.03	5,248,982	-1.55(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.